|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
2.70
|
74
|
246,213
|
92
|
413,596
|
-167,383
|
70,600
|
193,880
|
|
|
6/3/2026
|
2.80
|
64
|
255,403
|
85
|
359,001
|
-103,598
|
30,900
|
86,590
|
|
|
6/2/2026
|
2.90
|
64
|
233,308
|
101
|
369,148
|
-135,840
|
66,100
|
184,590
|
|
|
6/1/2026
|
2.90
|
86
|
314,557
|
87
|
235,478
|
79,079
|
60,300
|
170,820
|
|
|
5/29/2026
|
2.90
|
125
|
287,837
|
134
|
557,597
|
-269,760
|
153,500
|
422,820
|
|
|
5/28/2026
|
2.90
|
124
|
211,513
|
126
|
534,266
|
-322,753
|
107,000
|
325,400
|
|
|
5/27/2026
|
2.90
|
271
|
1,255,505
|
89
|
508,342
|
747,163
|
506,800
|
1,458,290
|
|
|
5/26/2026
|
2.60
|
44
|
166,518
|
60
|
119,213
|
47,305
|
21,000
|
54,300
|
|
|
5/25/2026
|
2.60
|
31
|
137,618
|
58
|
116,632
|
20,986
|
1,900
|
5,120
|
|
|
5/22/2026
|
2.70
|
25
|
114,805
|
50
|
97,229
|
17,576
|
400
|
1,080
|
|
|
5/21/2026
|
2.70
|
32
|
116,805
|
37
|
103,631
|
13,174
|
6,000
|
16,040
|
|
|
5/20/2026
|
2.60
|
39
|
185,400
|
36
|
76,100
|
109,300
|
28,300
|
73,580
|
|
|
5/19/2026
|
2.60
|
53
|
165,601
|
41
|
239,600
|
-73,999
|
25,300
|
65,790
|
|
|
5/18/2026
|
2.70
|
37
|
158,801
|
39
|
105,410
|
53,391
|
5,500
|
14,350
|
|
|
5/15/2026
|
2.60
|
43
|
293,747
|
61
|
230,930
|
62,817
|
83,500
|
225,440
|
|
|
5/14/2026
|
2.80
|
44
|
369,904
|
51
|
193,431
|
176,473
|
33,500
|
90,520
|
|
|
5/13/2026
|
2.70
|
62
|
301,890
|
37
|
196,673
|
105,217
|
34,300
|
89,190
|
|
|
5/12/2026
|
2.60
|
47
|
221,719
|
34
|
85,812
|
135,907
|
10,900
|
28,340
|
|
|
5/11/2026
|
2.60
|
48
|
163,641
|
50
|
132,654
|
30,987
|
32,700
|
85,020
|
|
|
5/8/2026
|
2.70
|
53
|
261,907
|
44
|
233,701
|
28,206
|
4,200
|
10,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|