|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
1.70
|
0
|
250,000
|
0
|
445,900
|
-195,900
|
106,400
|
180,890
|
|
|
11/6/2026
|
1.80
|
52
|
182,801
|
62
|
334,001
|
-151,200
|
29,000
|
49,350
|
|
|
11/5/2026
|
1.80
|
101
|
293,121
|
67
|
416,900
|
-123,779
|
130,200
|
224,810
|
|
|
11/4/2026
|
1.80
|
45
|
171,300
|
51
|
327,300
|
-156,000
|
33,600
|
57,290
|
|
|
11/3/2026
|
1.70
|
80
|
254,564
|
52
|
394,400
|
-139,836
|
69,500
|
118,190
|
|
|
11/2/2026
|
1.70
|
55
|
293,930
|
50
|
469,300
|
-175,370
|
20,100
|
34,630
|
|
|
10/30/2026
|
1.80
|
0
|
225,400
|
0
|
419,500
|
-194,100
|
85,100
|
153,170
|
|
|
10/29/2026
|
1.80
|
102
|
443,395
|
45
|
528,098
|
-84,703
|
163,600
|
294,480
|
|
|
10/28/2026
|
1.80
|
130
|
445,655
|
81
|
681,750
|
-236,095
|
160,400
|
289,020
|
|
|
10/27/2026
|
1.90
|
108
|
497,320
|
53
|
582,200
|
-84,880
|
147,200
|
279,620
|
|
|
10/26/2026
|
2.00
|
113
|
404,695
|
46
|
388,539
|
16,156
|
140,600
|
267,100
|
|
|
10/23/2026
|
2.00
|
181
|
1,119,544
|
79
|
1,314,350
|
-194,806
|
780,200
|
1,495,410
|
|
|
10/22/2026
|
2.10
|
96
|
642,292
|
53
|
784,200
|
-141,908
|
160,800
|
327,050
|
|
|
10/21/2026
|
2.10
|
148
|
1,164,054
|
45
|
975,150
|
188,904
|
656,700
|
1,327,240
|
|
|
10/20/2026
|
2.00
|
108
|
793,536
|
43
|
896,200
|
-102,664
|
553,200
|
1,072,610
|
|
|
10/19/2026
|
2.00
|
51
|
261,231
|
38
|
232,105
|
29,126
|
75,700
|
152,510
|
|
|
10/16/2026
|
2.10
|
89
|
1,145,188
|
39
|
1,111,003
|
34,185
|
831,600
|
1,746,370
|
|
|
10/15/2026
|
2.10
|
70
|
511,972
|
31
|
362,406
|
149,566
|
242,400
|
484,810
|
|
|
10/14/2026
|
2.00
|
58
|
367,412
|
26
|
234,106
|
133,306
|
153,400
|
309,000
|
|
|
10/13/2026
|
2.00
|
40
|
216,694
|
23
|
138,403
|
78,291
|
87,300
|
174,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|