|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
3.40
|
117
|
769,665
|
144
|
1,201,101
|
-431,436
|
250,200
|
853,840
|
|
|
8/14/2025
|
3.60
|
167
|
1,064,088
|
159
|
902,596
|
161,492
|
427,300
|
1,487,340
|
|
|
8/13/2025
|
3.50
|
154
|
1,283,301
|
111
|
1,042,700
|
240,601
|
333,700
|
1,106,670
|
|
|
8/12/2025
|
3.20
|
139
|
850,833
|
91
|
1,072,945
|
-222,112
|
214,300
|
696,200
|
|
|
8/11/2025
|
3.40
|
125
|
1,012,831
|
95
|
794,116
|
218,715
|
238,000
|
786,450
|
|
|
8/8/2025
|
3.30
|
91
|
743,969
|
139
|
1,053,556
|
-309,587
|
273,500
|
908,630
|
|
|
8/7/2025
|
3.50
|
99
|
537,586
|
143
|
482,661
|
54,925
|
126,500
|
430,600
|
|
|
8/6/2025
|
3.40
|
128
|
619,512
|
150
|
538,916
|
80,596
|
195,100
|
658,470
|
|
|
8/5/2025
|
3.40
|
160
|
902,286
|
197
|
1,026,804
|
-124,518
|
407,900
|
1,387,490
|
|
|
8/4/2025
|
3.50
|
72
|
452,765
|
141
|
561,502
|
-108,737
|
106,200
|
367,990
|
|
|
8/1/2025
|
3.40
|
126
|
800,163
|
179
|
766,036
|
34,127
|
318,700
|
1,092,560
|
|
|
7/31/2025
|
3.40
|
156
|
766,370
|
112
|
635,850
|
130,520
|
218,500
|
721,180
|
|
|
7/30/2025
|
3.30
|
108
|
413,673
|
108
|
448,121
|
-34,448
|
117,200
|
375,600
|
|
|
7/29/2025
|
3.30
|
120
|
658,001
|
194
|
867,158
|
-209,157
|
300,500
|
1,002,690
|
|
|
7/28/2025
|
3.50
|
118
|
766,101
|
153
|
681,689
|
84,412
|
135,100
|
459,570
|
|
|
7/25/2025
|
3.30
|
71
|
445,908
|
131
|
561,510
|
-115,602
|
178,600
|
578,710
|
|
|
7/24/2025
|
3.20
|
103
|
1,894,600
|
114
|
365,546
|
1,529,054
|
101,700
|
323,110
|
|
|
7/23/2025
|
3.20
|
87
|
1,203,854
|
91
|
370,280
|
833,574
|
43,800
|
136,900
|
|
|
7/22/2025
|
3.20
|
74
|
447,050
|
85
|
303,859
|
143,191
|
28,900
|
89,670
|
|
|
7/21/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
339,000
|
1,051,250
|
|
|
Page 1 of 2 Next>
|
|
|