|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/24/2026
|
2.10
|
0
|
148,700
|
0
|
94,900
|
53,800
|
0
|
0
|
|
|
9/23/2026
|
2.10
|
29
|
205,350
|
134
|
136,430
|
68,920
|
25,900
|
54,400
|
|
|
9/22/2026
|
2.10
|
32
|
164,399
|
43
|
101,227
|
63,172
|
2,100
|
4,410
|
|
|
9/21/2026
|
2.10
|
50
|
290,604
|
147
|
151,150
|
139,454
|
55,000
|
115,530
|
|
|
9/18/2026
|
2.10
|
55
|
163,302
|
61
|
177,313
|
-14,011
|
37,100
|
77,990
|
|
|
9/17/2026
|
2.20
|
78
|
203,399
|
52
|
163,120
|
40,279
|
14,300
|
31,340
|
|
|
9/16/2026
|
2.20
|
29
|
193,389
|
56
|
214,425
|
-21,036
|
30,000
|
64,960
|
|
|
9/15/2026
|
2.20
|
31
|
139,051
|
53
|
181,912
|
-42,861
|
10,400
|
22,880
|
|
|
9/14/2026
|
2.20
|
34
|
267,099
|
140
|
294,901
|
-27,802
|
110,000
|
242,000
|
|
|
9/11/2026
|
2.20
|
42
|
217,100
|
63
|
237,399
|
-20,299
|
39,600
|
85,200
|
|
|
9/10/2026
|
2.20
|
43
|
168,556
|
59
|
259,026
|
-90,470
|
18,400
|
39,780
|
|
|
9/9/2026
|
2.20
|
36
|
130,851
|
65
|
276,847
|
-145,996
|
1,300
|
2,860
|
|
|
9/8/2026
|
2.30
|
44
|
178,124
|
74
|
318,254
|
-140,130
|
13,100
|
28,850
|
|
|
9/7/2026
|
2.20
|
51
|
222,499
|
66
|
279,301
|
-56,802
|
69,400
|
152,680
|
|
|
9/4/2026
|
2.20
|
50
|
203,499
|
64
|
257,626
|
-54,127
|
5,900
|
12,940
|
|
|
9/3/2026
|
2.20
|
69
|
303,743
|
65
|
351,139
|
-47,396
|
112,800
|
248,170
|
|
|
8/28/2026
|
2.20
|
84
|
307,435
|
60
|
306,127
|
1,308
|
47,400
|
104,340
|
|
|
8/27/2026
|
2.20
|
75
|
230,252
|
52
|
247,978
|
-17,726
|
26,900
|
59,360
|
|
|
8/26/2026
|
2.30
|
98
|
426,809
|
50
|
239,367
|
187,442
|
55,300
|
123,060
|
|
|
8/25/2026
|
2.20
|
72
|
307,239
|
111
|
335,403
|
-28,164
|
70,500
|
158,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|