|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2026
|
2.80
|
44
|
369,904
|
51
|
193,431
|
176,473
|
33,500
|
90,520
|
|
|
5/13/2026
|
2.70
|
62
|
301,890
|
37
|
196,673
|
105,217
|
34,300
|
89,190
|
|
|
5/12/2026
|
2.60
|
47
|
221,719
|
34
|
85,812
|
135,907
|
10,900
|
28,340
|
|
|
5/11/2026
|
2.60
|
48
|
163,641
|
50
|
132,654
|
30,987
|
32,700
|
85,020
|
|
|
5/8/2026
|
2.70
|
53
|
261,907
|
44
|
233,701
|
28,206
|
4,200
|
10,950
|
|
|
5/7/2026
|
2.70
|
58
|
194,308
|
49
|
216,507
|
-22,199
|
7,100
|
19,050
|
|
|
5/6/2026
|
2.70
|
59
|
248,656
|
39
|
183,627
|
65,029
|
6,300
|
16,570
|
|
|
5/5/2026
|
2.60
|
65
|
161,907
|
36
|
176,656
|
-14,749
|
15,800
|
41,080
|
|
|
5/4/2026
|
2.70
|
77
|
225,334
|
37
|
207,313
|
18,021
|
31,100
|
80,900
|
|
|
4/29/2026
|
2.70
|
51
|
176,111
|
27
|
159,489
|
16,622
|
28,500
|
74,910
|
|
|
4/28/2026
|
2.70
|
96
|
304,211
|
57
|
401,219
|
-97,008
|
134,000
|
353,530
|
|
|
4/24/2026
|
2.70
|
50
|
202,512
|
41
|
243,908
|
-41,396
|
16,200
|
45,270
|
|
|
4/23/2026
|
2.80
|
143
|
549,615
|
77
|
467,209
|
82,406
|
264,400
|
746,280
|
|
|
4/22/2026
|
2.80
|
44
|
175,710
|
39
|
207,208
|
-31,498
|
3,900
|
10,750
|
|
|
4/21/2026
|
2.70
|
58
|
249,700
|
47
|
150,008
|
99,692
|
18,800
|
50,760
|
|
|
4/20/2026
|
2.80
|
41
|
93,710
|
38
|
135,258
|
-41,548
|
1,500
|
4,060
|
|
|
4/17/2026
|
2.80
|
49
|
160,513
|
33
|
99,208
|
61,305
|
16,700
|
46,760
|
|
|
4/16/2026
|
2.80
|
58
|
179,806
|
53
|
139,109
|
40,697
|
10,900
|
30,470
|
|
|
4/15/2026
|
2.70
|
68
|
186,177
|
55
|
149,178
|
36,999
|
24,800
|
69,420
|
|
|
4/14/2026
|
2.70
|
68
|
228,987
|
39
|
105,878
|
123,109
|
43,200
|
116,590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|