|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
3.40
|
100
|
418,521
|
115
|
820,619
|
-402,098
|
76,100
|
254,270
|
|
|
2/18/2025
|
3.40
|
187
|
768,991
|
164
|
1,020,793
|
-251,802
|
478,400
|
1,623,540
|
|
|
2/17/2025
|
3.20
|
107
|
475,924
|
69
|
341,018
|
134,906
|
112,300
|
359,360
|
|
|
2/14/2025
|
3.30
|
69
|
418,100
|
78
|
321,200
|
96,900
|
53,000
|
169,810
|
|
|
2/13/2025
|
3.20
|
69
|
572,780
|
84
|
415,343
|
157,437
|
100,000
|
320,010
|
|
|
2/12/2025
|
3.20
|
81
|
390,805
|
83
|
378,005
|
12,800
|
65,200
|
208,650
|
|
|
2/11/2025
|
3.20
|
84
|
494,800
|
104
|
447,590
|
47,210
|
184,600
|
590,840
|
|
|
2/10/2025
|
3.20
|
88
|
328,810
|
95
|
479,451
|
-150,641
|
80,200
|
256,650
|
|
|
2/7/2025
|
3.30
|
76
|
355,508
|
96
|
330,218
|
25,290
|
109,800
|
361,700
|
|
|
2/6/2025
|
3.20
|
77
|
370,112
|
121
|
441,908
|
-71,796
|
136,300
|
436,160
|
|
|
2/5/2025
|
3.20
|
70
|
202,901
|
82
|
399,218
|
-196,317
|
39,400
|
124,160
|
|
|
2/4/2025
|
3.10
|
59
|
253,000
|
61
|
367,500
|
-114,500
|
71,100
|
220,410
|
|
|
2/3/2025
|
3.10
|
43
|
344,457
|
73
|
329,750
|
14,707
|
108,500
|
336,350
|
|
|
1/24/2025
|
3.00
|
59
|
303,961
|
73
|
319,790
|
-15,829
|
58,100
|
174,100
|
|
|
1/23/2025
|
3.00
|
52
|
211,156
|
68
|
387,887
|
-176,731
|
41,700
|
125,100
|
|
|
1/22/2025
|
3.00
|
44
|
292,058
|
46
|
301,253
|
-9,195
|
70,800
|
211,850
|
|
|
1/21/2025
|
3.00
|
75
|
292,856
|
66
|
412,843
|
-119,987
|
84,200
|
248,430
|
|
|
1/20/2025
|
3.00
|
56
|
175,164
|
51
|
340,818
|
-165,654
|
36,500
|
109,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|