|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
2.60
|
40
|
188,501
|
43
|
197,128
|
-8,627
|
30,100
|
77,760
|
|
|
7/16/2026
|
2.60
|
44
|
173,694
|
45
|
126,400
|
47,294
|
4,100
|
10,670
|
|
|
7/15/2026
|
2.60
|
57
|
322,133
|
50
|
110,400
|
211,733
|
16,700
|
43,420
|
|
|
7/14/2026
|
2.60
|
55
|
220,232
|
50
|
134,708
|
85,524
|
38,300
|
99,180
|
|
|
7/13/2026
|
2.50
|
47
|
212,810
|
57
|
152,100
|
60,710
|
37,700
|
97,100
|
|
|
7/10/2026
|
2.60
|
44
|
205,800
|
74
|
151,123
|
54,677
|
32,400
|
83,990
|
|
|
7/9/2026
|
2.60
|
40
|
156,701
|
64
|
133,828
|
22,873
|
12,000
|
30,650
|
|
|
7/8/2026
|
2.60
|
34
|
163,650
|
51
|
155,305
|
8,345
|
700
|
1,820
|
|
|
7/7/2026
|
2.60
|
44
|
196,912
|
46
|
158,622
|
38,290
|
3,200
|
8,230
|
|
|
7/6/2026
|
2.50
|
51
|
207,610
|
66
|
144,023
|
63,587
|
16,800
|
43,600
|
|
|
7/3/2026
|
2.50
|
55
|
248,148
|
67
|
162,200
|
85,948
|
17,100
|
44,450
|
|
|
7/2/2026
|
2.60
|
48
|
251,506
|
72
|
194,990
|
56,516
|
9,300
|
24,200
|
|
|
7/1/2026
|
2.50
|
75
|
363,311
|
47
|
168,824
|
194,487
|
16,500
|
42,780
|
|
|
6/30/2026
|
2.60
|
43
|
218,204
|
55
|
174,130
|
44,074
|
20,700
|
53,820
|
|
|
6/29/2026
|
2.60
|
48
|
232,621
|
52
|
184,500
|
48,121
|
9,300
|
24,190
|
|
|
6/26/2026
|
2.60
|
0
|
149,500
|
0
|
135,900
|
13,600
|
2,800
|
7,150
|
|
|
6/25/2026
|
2.60
|
38
|
188,609
|
41
|
132,920
|
55,689
|
7,200
|
18,720
|
|
|
6/24/2026
|
2.60
|
44
|
134,607
|
42
|
159,413
|
-24,806
|
17,100
|
44,380
|
|
|
6/23/2026
|
2.60
|
0
|
177,700
|
0
|
153,200
|
24,500
|
7,700
|
20,020
|
|
|
6/22/2026
|
2.60
|
63
|
222,440
|
45
|
140,745
|
81,695
|
27,300
|
70,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|