|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
600
|
1,930
|
|
|
11/21/2024
|
3.20
|
48
|
225,772
|
67
|
204,800
|
20,972
|
58,500
|
187,210
|
|
|
11/20/2024
|
3.20
|
58
|
168,199
|
60
|
187,201
|
-19,002
|
47,000
|
149,980
|
|
|
11/19/2024
|
3.20
|
45
|
330,929
|
40
|
178,400
|
152,529
|
2,900
|
9,140
|
|
|
11/18/2024
|
3.10
|
74
|
296,780
|
51
|
211,800
|
84,980
|
64,500
|
197,970
|
|
|
11/15/2024
|
3.20
|
66
|
132,029
|
65
|
329,601
|
-197,572
|
57,200
|
179,770
|
|
|
11/14/2024
|
3.30
|
45
|
81,729
|
57
|
270,500
|
-188,771
|
43,900
|
144,360
|
|
|
11/13/2024
|
3.30
|
68
|
272,729
|
61
|
251,600
|
21,129
|
97,200
|
320,680
|
|
|
11/12/2024
|
3.30
|
46
|
168,290
|
71
|
387,685
|
-219,395
|
54,400
|
179,520
|
|
|
11/11/2024
|
3.30
|
43
|
82,419
|
67
|
284,182
|
-201,763
|
28,700
|
94,710
|
|
|
11/8/2024
|
3.30
|
34
|
295,231
|
68
|
255,800
|
39,431
|
40,500
|
133,660
|
|
|
11/7/2024
|
3.30
|
48
|
154,601
|
65
|
213,494
|
-58,893
|
50,700
|
167,310
|
|
|
11/6/2024
|
3.30
|
61
|
119,136
|
72
|
274,495
|
-155,359
|
78,700
|
255,820
|
|
|
11/5/2024
|
3.30
|
43
|
71,161
|
57
|
251,754
|
-180,593
|
8,200
|
27,060
|
|
|
11/4/2024
|
3.30
|
39
|
110,307
|
71
|
263,512
|
-153,205
|
35,200
|
116,160
|
|
|
11/1/2024
|
3.30
|
36
|
184,601
|
74
|
357,100
|
-172,499
|
40,100
|
132,330
|
|
|
10/31/2024
|
3.30
|
53
|
154,203
|
74
|
361,635
|
-207,432
|
55,600
|
183,500
|
|
|
10/30/2024
|
3.30
|
70
|
194,800
|
83
|
351,498
|
-156,698
|
80,400
|
265,330
|
|
|
10/29/2024
|
3.30
|
47
|
238,502
|
61
|
321,002
|
-82,500
|
27,300
|
90,230
|
|
|
10/28/2024
|
3.30
|
29
|
249,120
|
76
|
273,702
|
-24,582
|
28,100
|
92,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|