|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
3.40
|
83
|
291,981
|
33
|
210,148
|
81,833
|
93,600
|
313,560
|
|
|
10/16/2025
|
3.40
|
68
|
199,263
|
42
|
368,400
|
-169,137
|
53,900
|
183,910
|
|
|
10/15/2025
|
3.50
|
67
|
297,000
|
38
|
132,260
|
164,740
|
24,100
|
84,870
|
|
|
10/14/2025
|
3.50
|
73
|
267,403
|
35
|
508,800
|
-241,397
|
29,900
|
105,090
|
|
|
10/13/2025
|
3.40
|
59
|
242,952
|
49
|
248,672
|
-5,720
|
135,700
|
479,360
|
|
|
10/10/2025
|
3.60
|
96
|
257,365
|
43
|
188,823
|
68,542
|
67,200
|
243,770
|
|
|
10/9/2025
|
3.70
|
75
|
181,051
|
36
|
205,000
|
-23,949
|
29,400
|
109,450
|
|
|
10/8/2025
|
3.70
|
156
|
413,060
|
48
|
457,296
|
-44,236
|
204,600
|
757,490
|
|
|
10/7/2025
|
3.90
|
114
|
416,735
|
79
|
541,900
|
-125,165
|
139,000
|
547,200
|
|
|
10/6/2025
|
4.20
|
106
|
289,714
|
80
|
549,069
|
-259,355
|
136,400
|
562,700
|
|
|
10/3/2025
|
4.10
|
86
|
247,412
|
97
|
400,879
|
-153,467
|
163,100
|
672,680
|
|
|
10/2/2025
|
4.30
|
101
|
414,489
|
88
|
779,701
|
-365,212
|
284,200
|
1,229,370
|
|
|
10/1/2025
|
4.50
|
80
|
260,324
|
95
|
1,067,761
|
-807,437
|
118,900
|
536,230
|
|
|
9/30/2025
|
4.40
|
94
|
317,963
|
125
|
1,260,699
|
-942,736
|
231,100
|
1,012,260
|
|
|
9/29/2025
|
4.70
|
55
|
272,450
|
110
|
1,279,462
|
-1,007,012
|
102,400
|
476,320
|
|
|
9/26/2025
|
4.60
|
79
|
487,070
|
155
|
1,642,037
|
-1,154,967
|
246,700
|
1,133,830
|
|
|
9/25/2025
|
4.60
|
68
|
666,144
|
133
|
2,547,652
|
-1,881,508
|
176,300
|
797,440
|
|
|
9/24/2025
|
4.50
|
70
|
405,191
|
119
|
980,136
|
-574,945
|
190,600
|
850,800
|
|
|
9/23/2025
|
4.40
|
51
|
256,634
|
120
|
1,081,726
|
-825,092
|
74,100
|
325,940
|
|
|
9/22/2025
|
4.40
|
85
|
506,673
|
142
|
2,473,809
|
-1,967,136
|
221,100
|
979,960
|
|
|
Page 1 of 2 Next>
|
|
|