|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
2.70
|
40
|
275,288
|
64
|
242,225
|
33,063
|
18,800
|
49,990
|
|
|
4/17/2025
|
2.60
|
47
|
278,805
|
69
|
256,506
|
22,299
|
66,600
|
172,360
|
|
|
4/16/2025
|
2.60
|
45
|
270,729
|
79
|
274,606
|
-3,877
|
27,300
|
70,800
|
|
|
4/15/2025
|
2.60
|
70
|
344,542
|
82
|
422,261
|
-77,719
|
145,900
|
382,010
|
|
|
4/14/2025
|
2.70
|
54
|
235,115
|
98
|
363,965
|
-128,850
|
21,900
|
57,020
|
|
|
4/11/2025
|
2.70
|
89
|
477,422
|
86
|
519,420
|
-41,998
|
196,300
|
523,530
|
|
|
4/10/2025
|
2.50
|
58
|
364,442
|
15
|
53,900
|
310,542
|
53,900
|
134,130
|
|
|
4/9/2025
|
2.30
|
79
|
314,036
|
54
|
329,661
|
-15,625
|
174,900
|
386,020
|
|
|
4/8/2025
|
2.30
|
134
|
494,011
|
110
|
803,671
|
-309,660
|
491,700
|
1,157,650
|
|
|
4/4/2025
|
2.70
|
159
|
441,400
|
91
|
745,200
|
-303,800
|
319,300
|
854,660
|
|
|
4/3/2025
|
2.90
|
161
|
588,000
|
136
|
811,000
|
-223,000
|
458,400
|
1,361,460
|
|
|
4/2/2025
|
3.20
|
76
|
270,300
|
114
|
678,064
|
-407,764
|
70,400
|
222,200
|
|
|
4/1/2025
|
3.20
|
66
|
220,911
|
90
|
299,001
|
-78,090
|
17,300
|
53,830
|
|
|
3/31/2025
|
3.10
|
74
|
355,653
|
74
|
489,601
|
-133,948
|
58,300
|
180,740
|
|
|
3/28/2025
|
3.10
|
90
|
310,700
|
88
|
405,626
|
-94,926
|
138,700
|
430,860
|
|
|
3/27/2025
|
3.10
|
76
|
365,812
|
108
|
408,481
|
-42,669
|
55,900
|
177,750
|
|
|
3/26/2025
|
3.20
|
98
|
572,928
|
90
|
515,608
|
57,320
|
93,900
|
300,880
|
|
|
3/25/2025
|
3.10
|
120
|
824,000
|
91
|
895,805
|
-71,805
|
475,700
|
1,484,080
|
|
|
3/24/2025
|
3.20
|
86
|
469,101
|
58
|
365,408
|
103,693
|
24,500
|
77,330
|
|
|
3/21/2025
|
3.10
|
79
|
687,301
|
86
|
662,124
|
25,177
|
227,000
|
724,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|