|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
2.60
|
38
|
188,609
|
41
|
132,920
|
55,689
|
7,200
|
18,720
|
|
|
6/24/2026
|
2.60
|
44
|
134,607
|
42
|
159,413
|
-24,806
|
17,100
|
44,380
|
|
|
6/23/2026
|
2.60
|
0
|
177,700
|
0
|
153,200
|
24,500
|
7,700
|
20,020
|
|
|
6/22/2026
|
2.60
|
63
|
222,440
|
45
|
140,745
|
81,695
|
27,300
|
70,980
|
|
|
6/19/2026
|
2.60
|
48
|
170,811
|
39
|
200,547
|
-29,736
|
44,600
|
115,970
|
|
|
6/18/2026
|
2.60
|
67
|
239,457
|
39
|
252,415
|
-12,958
|
39,500
|
103,750
|
|
|
6/17/2026
|
2.70
|
61
|
315,900
|
50
|
306,000
|
9,900
|
35,700
|
94,320
|
|
|
6/16/2026
|
2.60
|
43
|
181,302
|
58
|
191,758
|
-10,456
|
1,500
|
4,020
|
|
|
6/15/2026
|
2.70
|
53
|
307,040
|
42
|
222,600
|
84,440
|
63,900
|
172,540
|
|
|
6/12/2026
|
2.60
|
92
|
525,033
|
67
|
415,254
|
109,779
|
215,100
|
565,460
|
|
|
6/11/2026
|
2.70
|
58
|
211,618
|
59
|
421,007
|
-209,389
|
9,100
|
24,560
|
|
|
6/10/2026
|
2.80
|
69
|
282,942
|
49
|
178,500
|
104,442
|
31,700
|
84,570
|
|
|
6/9/2026
|
2.60
|
64
|
370,900
|
35
|
173,500
|
197,400
|
72,100
|
192,090
|
|
|
6/8/2026
|
2.60
|
52
|
246,832
|
50
|
197,031
|
49,801
|
53,500
|
140,140
|
|
|
6/5/2026
|
2.70
|
66
|
253,500
|
80
|
219,140
|
34,360
|
48,200
|
130,190
|
|
|
6/4/2026
|
2.70
|
74
|
246,213
|
92
|
413,596
|
-167,383
|
70,600
|
193,880
|
|
|
6/3/2026
|
2.80
|
64
|
255,403
|
85
|
359,001
|
-103,598
|
30,900
|
86,590
|
|
|
6/2/2026
|
2.90
|
64
|
233,308
|
101
|
369,148
|
-135,840
|
66,100
|
184,590
|
|
|
6/1/2026
|
2.90
|
86
|
314,557
|
87
|
235,478
|
79,079
|
60,300
|
170,820
|
|
|
5/29/2026
|
2.90
|
125
|
287,837
|
134
|
557,597
|
-269,760
|
153,500
|
422,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|