|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
2.80
|
38
|
135,800
|
34
|
249,612
|
-113,812
|
33,600
|
94,960
|
|
|
2/12/2026
|
2.80
|
43
|
130,700
|
32
|
98,159
|
32,541
|
14,000
|
39,300
|
|
|
2/11/2026
|
2.90
|
70
|
190,666
|
53
|
147,659
|
43,007
|
17,900
|
51,570
|
|
|
2/10/2026
|
2.90
|
73
|
813,718
|
36
|
118,980
|
694,738
|
44,300
|
126,350
|
|
|
2/9/2026
|
2.80
|
70
|
233,808
|
34
|
102,760
|
131,048
|
10,700
|
28,740
|
|
|
2/6/2026
|
2.80
|
91
|
769,664
|
42
|
257,600
|
512,064
|
102,900
|
274,490
|
|
|
2/5/2026
|
2.90
|
41
|
105,416
|
57
|
266,470
|
-161,054
|
37,000
|
107,370
|
|
|
2/4/2026
|
3.00
|
42
|
132,232
|
52
|
189,070
|
-56,838
|
8,100
|
23,950
|
|
|
2/3/2026
|
3.00
|
49
|
159,017
|
47
|
155,471
|
3,546
|
16,600
|
48,370
|
|
|
2/2/2026
|
2.90
|
68
|
314,982
|
54
|
200,600
|
114,382
|
72,700
|
213,640
|
|
|
1/30/2026
|
2.90
|
44
|
162,511
|
32
|
88,270
|
74,241
|
8,400
|
24,060
|
|
|
1/29/2026
|
2.80
|
51
|
160,331
|
36
|
75,973
|
84,358
|
22,100
|
61,530
|
|
|
1/28/2026
|
2.80
|
43
|
138,585
|
39
|
81,485
|
57,100
|
11,300
|
31,680
|
|
|
1/27/2026
|
2.80
|
41
|
180,201
|
57
|
133,681
|
46,520
|
31,700
|
90,820
|
|
|
1/26/2026
|
2.90
|
39
|
166,404
|
46
|
198,767
|
-32,363
|
35,900
|
104,110
|
|
|
1/23/2026
|
2.90
|
68
|
323,801
|
33
|
114,971
|
208,830
|
59,800
|
173,130
|
|
|
1/22/2026
|
2.80
|
82
|
310,701
|
52
|
153,517
|
157,184
|
79,400
|
223,220
|
|
|
1/21/2026
|
2.80
|
70
|
285,250
|
46
|
227,826
|
57,424
|
87,000
|
243,740
|
|
|
1/20/2026
|
2.90
|
50
|
236,249
|
49
|
206,432
|
29,817
|
82,000
|
237,800
|
|
|
1/19/2026
|
3.00
|
64
|
228,354
|
48
|
118,187
|
110,167
|
25,700
|
73,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|