|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
2.80
|
37
|
90,297
|
29
|
164,580
|
-74,283
|
10,500
|
29,400
|
|
|
3/5/2026
|
2.90
|
45
|
158,976
|
31
|
125,000
|
33,976
|
8,800
|
24,920
|
|
|
3/4/2026
|
2.80
|
37
|
145,377
|
40
|
189,680
|
-44,303
|
6,000
|
17,100
|
|
|
3/3/2026
|
2.90
|
46
|
116,400
|
49
|
136,580
|
-20,180
|
14,800
|
42,780
|
|
|
3/2/2026
|
3.00
|
65
|
219,211
|
52
|
216,084
|
3,127
|
47,400
|
137,040
|
|
|
2/27/2026
|
2.90
|
56
|
202,132
|
59
|
238,999
|
-36,867
|
36,000
|
104,260
|
|
|
2/26/2026
|
2.90
|
69
|
210,339
|
42
|
138,796
|
71,543
|
32,900
|
95,220
|
|
|
2/25/2026
|
2.80
|
61
|
162,710
|
48
|
212,602
|
-49,892
|
23,400
|
67,780
|
|
|
2/24/2026
|
3.00
|
70
|
190,486
|
49
|
119,419
|
71,067
|
19,500
|
56,920
|
|
|
2/23/2026
|
2.90
|
65
|
154,207
|
32
|
57,289
|
96,918
|
7,100
|
20,280
|
|
|
2/13/2026
|
2.80
|
38
|
135,800
|
34
|
249,612
|
-113,812
|
33,600
|
94,960
|
|
|
2/12/2026
|
2.80
|
43
|
130,700
|
32
|
98,159
|
32,541
|
14,000
|
39,300
|
|
|
2/11/2026
|
2.90
|
70
|
190,666
|
53
|
147,659
|
43,007
|
17,900
|
51,570
|
|
|
2/10/2026
|
2.90
|
73
|
813,718
|
36
|
118,980
|
694,738
|
44,300
|
126,350
|
|
|
2/9/2026
|
2.80
|
70
|
233,808
|
34
|
102,760
|
131,048
|
10,700
|
28,740
|
|
|
Page 1 of 1
|
|
|