|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.90
|
68
|
323,801
|
33
|
114,971
|
208,830
|
59,800
|
173,130
|
|
|
1/22/2026
|
2.80
|
82
|
310,701
|
52
|
153,517
|
157,184
|
79,400
|
223,220
|
|
|
1/21/2026
|
2.80
|
70
|
285,250
|
46
|
227,826
|
57,424
|
87,000
|
243,740
|
|
|
1/20/2026
|
2.90
|
50
|
236,249
|
49
|
206,432
|
29,817
|
82,000
|
237,800
|
|
|
1/19/2026
|
3.00
|
64
|
228,354
|
48
|
118,187
|
110,167
|
25,700
|
73,580
|
|
|
1/16/2026
|
2.90
|
53
|
127,141
|
47
|
99,910
|
27,231
|
8,000
|
23,220
|
|
|
1/15/2026
|
2.90
|
94
|
290,866
|
42
|
164,860
|
126,006
|
93,000
|
269,100
|
|
|
1/14/2026
|
2.80
|
52
|
153,205
|
31
|
167,460
|
-14,255
|
10,800
|
30,250
|
|
|
1/13/2026
|
2.80
|
53
|
189,105
|
36
|
210,760
|
-21,655
|
37,600
|
104,980
|
|
|
1/12/2026
|
2.80
|
63
|
204,005
|
31
|
201,260
|
2,745
|
19,500
|
54,600
|
|
|
1/9/2026
|
2.80
|
79
|
282,864
|
35
|
204,469
|
78,395
|
57,100
|
159,660
|
|
|
1/8/2026
|
2.80
|
57
|
199,407
|
40
|
213,270
|
-13,863
|
36,700
|
102,760
|
|
|
1/7/2026
|
2.90
|
67
|
218,603
|
32
|
187,670
|
30,933
|
39,200
|
109,830
|
|
|
1/6/2026
|
2.80
|
63
|
169,002
|
25
|
258,570
|
-89,568
|
9,100
|
25,480
|
|
|
1/5/2026
|
2.80
|
112
|
241,203
|
44
|
333,970
|
-92,767
|
104,200
|
286,580
|
|
|
12/31/2025
|
3.00
|
52
|
78,709
|
32
|
295,770
|
-217,061
|
12,800
|
37,150
|
|
|
12/30/2025
|
2.90
|
55
|
72,710
|
27
|
213,380
|
-140,670
|
3,500
|
10,150
|
|
|
12/29/2025
|
2.90
|
73
|
133,256
|
25
|
258,570
|
-125,314
|
20,800
|
60,350
|
|
|
12/26/2025
|
2.90
|
57
|
114,819
|
28
|
178,170
|
-63,351
|
12,100
|
35,250
|
|
|
12/25/2025
|
3.00
|
62
|
151,453
|
39
|
267,570
|
-116,117
|
55,700
|
167,090
|
|
|
Page 1 of 1
|
|
|