|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
2.00
|
51
|
261,231
|
38
|
232,105
|
29,126
|
75,700
|
152,510
|
|
|
10/16/2026
|
2.10
|
89
|
1,145,188
|
39
|
1,111,003
|
34,185
|
831,600
|
1,746,370
|
|
|
10/15/2026
|
2.10
|
70
|
511,972
|
31
|
362,406
|
149,566
|
242,400
|
484,810
|
|
|
10/14/2026
|
2.00
|
58
|
367,412
|
26
|
234,106
|
133,306
|
153,400
|
309,000
|
|
|
10/13/2026
|
2.00
|
40
|
216,694
|
23
|
138,403
|
78,291
|
87,300
|
174,600
|
|
|
10/12/2026
|
2.00
|
33
|
103,840
|
21
|
46,400
|
57,440
|
1,400
|
2,800
|
|
|
10/9/2026
|
2.00
|
25
|
74,711
|
28
|
108,703
|
-33,992
|
10,200
|
19,980
|
|
|
10/8/2026
|
2.00
|
23
|
79,901
|
26
|
68,300
|
11,601
|
9,100
|
18,280
|
|
|
10/7/2026
|
2.00
|
24
|
89,002
|
23
|
66,403
|
22,599
|
6,300
|
12,600
|
|
|
10/6/2026
|
2.00
|
25
|
116,649
|
27
|
99,003
|
17,646
|
31,500
|
63,000
|
|
|
10/5/2026
|
2.00
|
20
|
99,546
|
77
|
78,828
|
20,718
|
15,200
|
30,410
|
|
|
10/2/2026
|
2.00
|
30
|
148,853
|
73
|
107,152
|
41,701
|
17,300
|
34,600
|
|
|
10/1/2026
|
2.00
|
21
|
153,803
|
105
|
178,853
|
-25,050
|
55,600
|
111,210
|
|
|
9/30/2026
|
2.10
|
19
|
102,105
|
125
|
171,430
|
-69,325
|
100
|
210
|
|
|
9/29/2026
|
2.10
|
42
|
155,149
|
124
|
120,825
|
34,324
|
4,700
|
9,870
|
|
|
9/28/2026
|
2.00
|
25
|
156,599
|
120
|
101,725
|
54,874
|
20,000
|
40,000
|
|
|
9/25/2026
|
2.00
|
23
|
148,010
|
130
|
121,731
|
26,279
|
7,100
|
14,260
|
|
|
9/24/2026
|
2.10
|
28
|
198,402
|
230
|
197,352
|
1,050
|
18,100
|
38,010
|
|
|
9/23/2026
|
2.10
|
29
|
205,350
|
134
|
136,430
|
68,920
|
25,900
|
54,400
|
|
|
9/22/2026
|
2.10
|
32
|
164,399
|
43
|
101,227
|
63,172
|
2,100
|
4,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|