|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
2.20
|
0
|
269,200
|
0
|
351,100
|
-81,900
|
111,500
|
245,310
|
|
|
8/28/2026
|
2.20
|
84
|
307,435
|
60
|
306,127
|
1,308
|
47,400
|
104,340
|
|
|
8/27/2026
|
2.20
|
75
|
230,252
|
52
|
247,978
|
-17,726
|
26,900
|
59,360
|
|
|
8/26/2026
|
2.30
|
98
|
426,809
|
50
|
239,367
|
187,442
|
55,300
|
123,060
|
|
|
8/25/2026
|
2.20
|
72
|
307,239
|
111
|
335,403
|
-28,164
|
70,500
|
158,150
|
|
|
8/24/2026
|
2.30
|
107
|
516,391
|
72
|
439,777
|
76,614
|
170,200
|
388,250
|
|
|
8/21/2026
|
2.40
|
168
|
3,121,034
|
100
|
2,289,934
|
831,100
|
2,029,700
|
4,694,210
|
|
|
8/20/2026
|
2.30
|
85
|
1,180,303
|
38
|
769,499
|
410,804
|
592,600
|
1,309,000
|
|
|
8/19/2026
|
2.30
|
129
|
1,858,246
|
83
|
1,633,378
|
224,868
|
1,542,200
|
3,541,470
|
|
|
8/18/2026
|
2.20
|
52
|
182,005
|
117
|
127,127
|
54,878
|
21,300
|
47,730
|
|
|
8/17/2026
|
2.30
|
52
|
310,648
|
45
|
247,967
|
62,681
|
59,700
|
132,530
|
|
|
8/14/2026
|
2.30
|
100
|
338,867
|
48
|
287,700
|
51,167
|
107,600
|
247,000
|
|
|
8/13/2026
|
2.30
|
89
|
470,055
|
61
|
238,896
|
231,159
|
79,300
|
184,520
|
|
|
8/12/2026
|
2.40
|
95
|
1,120,903
|
56
|
866,776
|
254,127
|
728,300
|
1,682,150
|
|
|
8/11/2026
|
2.40
|
79
|
991,800
|
62
|
882,340
|
109,460
|
677,100
|
1,559,780
|
|
|
8/10/2026
|
2.40
|
56
|
397,059
|
68
|
275,900
|
121,159
|
26,000
|
62,400
|
|
|
8/7/2026
|
2.30
|
86
|
1,235,400
|
119
|
1,090,291
|
145,109
|
922,300
|
2,118,590
|
|
|
8/6/2026
|
2.20
|
77
|
420,223
|
94
|
259,027
|
161,196
|
119,500
|
268,960
|
|
|
8/5/2026
|
2.30
|
79
|
1,390,662
|
82
|
954,528
|
436,134
|
843,400
|
1,929,820
|
|
|
8/4/2026
|
2.30
|
67
|
496,008
|
53
|
318,900
|
177,108
|
234,100
|
538,510
|
|
|
Page 1 of 2 Next>
|
|
|