|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
2.30
|
86
|
1,235,400
|
119
|
1,090,291
|
145,109
|
922,300
|
2,118,590
|
|
|
8/6/2026
|
2.20
|
77
|
420,223
|
94
|
259,027
|
161,196
|
119,500
|
268,960
|
|
|
8/5/2026
|
2.30
|
79
|
1,390,662
|
82
|
954,528
|
436,134
|
843,400
|
1,929,820
|
|
|
8/4/2026
|
2.30
|
67
|
496,008
|
53
|
318,900
|
177,108
|
234,100
|
538,510
|
|
|
8/3/2026
|
2.40
|
39
|
270,309
|
51
|
172,500
|
97,809
|
28,700
|
66,580
|
|
|
7/31/2026
|
2.40
|
43
|
274,802
|
48
|
222,106
|
52,696
|
84,000
|
201,100
|
|
|
7/30/2026
|
2.40
|
60
|
307,219
|
41
|
252,210
|
55,009
|
130,500
|
313,200
|
|
|
7/29/2026
|
2.40
|
55
|
406,822
|
36
|
393,500
|
13,322
|
210,000
|
504,000
|
|
|
7/28/2026
|
2.40
|
33
|
183,400
|
45
|
165,400
|
18,000
|
54,700
|
131,290
|
|
|
7/27/2026
|
2.40
|
32
|
498,920
|
37
|
270,600
|
228,320
|
160,900
|
386,200
|
|
|
7/24/2026
|
2.40
|
40
|
375,619
|
34
|
995,000
|
-619,381
|
128,600
|
308,650
|
|
|
7/23/2026
|
2.40
|
44
|
247,468
|
47
|
139,100
|
108,368
|
56,000
|
134,390
|
|
|
7/22/2026
|
2.40
|
34
|
140,119
|
52
|
107,828
|
32,291
|
16,100
|
39,340
|
|
|
7/21/2026
|
2.40
|
51
|
211,519
|
25
|
104,000
|
107,519
|
45,900
|
110,200
|
|
|
7/20/2026
|
2.50
|
108
|
521,447
|
49
|
442,927
|
78,520
|
310,900
|
760,590
|
|
|
7/17/2026
|
2.60
|
40
|
188,501
|
43
|
197,128
|
-8,627
|
30,100
|
77,760
|
|
|
7/16/2026
|
2.60
|
44
|
173,694
|
45
|
126,400
|
47,294
|
4,100
|
10,670
|
|
|
7/15/2026
|
2.60
|
57
|
322,133
|
50
|
110,400
|
211,733
|
16,700
|
43,420
|
|
|
7/14/2026
|
2.60
|
55
|
220,232
|
50
|
134,708
|
85,524
|
38,300
|
99,180
|
|
|
7/13/2026
|
2.50
|
47
|
212,810
|
57
|
152,100
|
60,710
|
37,700
|
97,100
|
|
|
Page 1 of 2 Next>
|
|
|