|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
3.20
|
0
|
572,900
|
0
|
515,600
|
57,300
|
93,900
|
300,880
|
|
|
3/25/2025
|
3.10
|
120
|
824,000
|
91
|
895,805
|
-71,805
|
475,700
|
1,484,080
|
|
|
3/24/2025
|
3.20
|
86
|
469,101
|
58
|
365,408
|
103,693
|
24,500
|
77,330
|
|
|
3/21/2025
|
3.10
|
79
|
687,301
|
86
|
662,124
|
25,177
|
227,000
|
724,680
|
|
|
3/20/2025
|
3.20
|
77
|
484,043
|
91
|
330,656
|
153,387
|
71,800
|
229,780
|
|
|
3/19/2025
|
3.30
|
89
|
616,319
|
81
|
388,170
|
228,149
|
20,300
|
64,960
|
|
|
3/18/2025
|
3.20
|
78
|
551,920
|
75
|
309,120
|
242,800
|
35,800
|
114,430
|
|
|
3/17/2025
|
3.20
|
105
|
686,392
|
88
|
395,399
|
290,993
|
88,100
|
280,680
|
|
|
3/14/2025
|
3.20
|
79
|
457,900
|
97
|
412,763
|
45,137
|
135,300
|
433,580
|
|
|
3/13/2025
|
3.20
|
101
|
555,937
|
85
|
518,055
|
37,882
|
103,100
|
328,040
|
|
|
3/12/2025
|
3.20
|
106
|
565,687
|
87
|
369,300
|
196,387
|
63,000
|
201,700
|
|
|
3/11/2025
|
3.20
|
135
|
640,037
|
94
|
501,200
|
138,837
|
202,300
|
631,850
|
|
|
3/10/2025
|
3.20
|
102
|
389,039
|
108
|
791,800
|
-402,761
|
84,900
|
272,210
|
|
|
3/7/2025
|
3.20
|
79
|
380,221
|
95
|
398,292
|
-18,071
|
137,400
|
445,580
|
|
|
3/6/2025
|
3.20
|
99
|
445,260
|
90
|
719,550
|
-274,290
|
92,000
|
295,150
|
|
|
3/5/2025
|
3.30
|
87
|
294,951
|
97
|
789,300
|
-494,349
|
136,500
|
437,940
|
|
|
3/4/2025
|
3.20
|
108
|
554,952
|
105
|
954,302
|
-399,350
|
246,500
|
813,240
|
|
|
3/3/2025
|
3.30
|
88
|
576,863
|
104
|
588,415
|
-11,552
|
156,600
|
520,860
|
|
|
2/28/2025
|
3.40
|
91
|
499,250
|
116
|
632,903
|
-133,653
|
95,300
|
323,990
|
|
|
2/27/2025
|
3.50
|
102
|
470,490
|
144
|
938,291
|
-467,801
|
247,100
|
841,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|