|
Closing price on 8/7/2025
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
126,500 |
| Split-adjusted Price |
3.50 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2025
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
126,500
|
|
|
8/6/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
195,100
|
|
|
8/5/2025
|
-0.10 / -2.86%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
407,900
|
|
|
8/4/2025
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
106,200
|
|
|
8/1/2025
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
318,700
|
|
|
7/31/2025
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
218,500
|
|
|
7/30/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
117,200
|
|
|
7/29/2025
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.34
|
3.30
|
300,500
|
|
|
7/28/2025
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
135,100
|
|
|
7/25/2025
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
178,600
|
|
|
7/24/2025
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
101,700
|
|
|
7/23/2025
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
43,800
|
|
|
7/22/2025
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
28,900
|
|
|
7/21/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
339,000
|
|
|
7/18/2025
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.15
|
3.10
|
252,000
|
|
|
7/17/2025
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
119,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.23
|
3.30
|
40,000
|
|
|
7/15/2025
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.27
|
3.30
|
446,900
|
|
|
7/14/2025
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
145,200
|
|
|
7/11/2025
|
+0.10 / +3.23%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.05
|
3.20
|
167,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
29,600
|
|
|
7/9/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
28,000
|
|
|
7/8/2025
|
+0.10 / +3.45%
|
2.80
|
3.20
|
2.80
|
3.00
|
3.13
|
3.00
|
383,900
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
24,300
|
|
|
7/4/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
20,900
|
|
|
7/3/2025
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
88,000
|
|
|
7/2/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
34,900
|
|
|
7/1/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
65,100
|
|
|
6/30/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
88,700
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
62,900
|
|
|