|
|
Closing price on 8/4/2021
|
|
| Open |
14.10 |
| High |
14.50 |
| Low |
13.90 |
| Volume |
1,088,400 |
| Split-adjusted Price |
13.75 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2021
|
+0.10 / +0.71%
|
14.10
|
14.50
|
13.90
|
14.20
|
14.20
|
13.75
|
1,088,400
|
|
|
8/3/2021
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.10
|
13.56
|
655,700
|
|
|
8/2/2021
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.00
|
14.30
|
14.20
|
13.85
|
1,029,100
|
|
|
7/30/2021
|
+0.10 / +0.71%
|
14.10
|
14.50
|
14.00
|
14.20
|
14.30
|
13.75
|
698,200
|
|
|
7/29/2021
|
+0.40 / +2.90%
|
14.10
|
14.40
|
13.80
|
14.20
|
14.10
|
13.75
|
856,600
|
|
|
7/28/2021
|
+0.50 / +3.68%
|
13.70
|
14.30
|
13.50
|
14.10
|
13.80
|
13.65
|
2,299,300
|
|
|
7/27/2021
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.60
|
13.27
|
506,200
|
|
|
7/26/2021
|
+0.30 / +2.21%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.60
|
13.46
|
330,400
|
|
|
7/23/2021
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.40
|
13.50
|
13.60
|
13.07
|
293,700
|
|
|
7/22/2021
|
+0.20 / +1.48%
|
13.60
|
13.70
|
13.30
|
13.70
|
13.50
|
13.27
|
600,600
|
|
|
7/21/2021
|
+0.30 / +2.26%
|
13.80
|
13.80
|
13.30
|
13.60
|
13.50
|
13.17
|
390,400
|
|
|
7/20/2021
|
+0.40 / +3.01%
|
13.40
|
13.80
|
13.10
|
13.70
|
13.30
|
13.27
|
844,100
|
|
|
7/19/2021
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.10
|
13.60
|
13.30
|
13.17
|
549,700
|
|
|
7/16/2021
|
+0.20 / +1.46%
|
13.80
|
14.00
|
13.50
|
13.90
|
13.80
|
13.46
|
2,603,100
|
|
|
7/15/2021
|
+0.30 / +2.22%
|
13.80
|
14.00
|
13.40
|
13.80
|
13.70
|
13.36
|
496,800
|
|
|
7/14/2021
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.30
|
13.80
|
13.50
|
13.36
|
1,055,200
|
|
|
7/13/2021
|
+0.10 / +0.74%
|
13.90
|
14.20
|
13.20
|
13.70
|
13.80
|
13.27
|
1,222,900
|
|
|
7/12/2021
|
-0.60 / -4.20%
|
14.40
|
14.40
|
13.00
|
13.70
|
13.60
|
13.27
|
1,148,800
|
|
|
7/9/2021
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.10
|
14.40
|
14.30
|
13.94
|
390,000
|
|
|
7/8/2021
|
+0.10 / +0.70%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.36
|
13.94
|
353,900
|
|
|
7/7/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.00
|
14.60
|
14.30
|
14.14
|
626,800
|
|
|
7/6/2021
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.40
|
14.60
|
14.60
|
14.14
|
608,400
|
|
|
7/5/2021
|
-0.20 / -1.33%
|
15.20
|
15.50
|
14.60
|
14.80
|
15.00
|
14.33
|
748,300
|
|
|
7/2/2021
|
+0.60 / +4.11%
|
15.30
|
15.50
|
14.70
|
15.20
|
15.00
|
14.72
|
1,207,400
|
|
|
7/1/2021
|
+1.00 / +6.94%
|
14.50
|
15.50
|
14.10
|
15.40
|
14.60
|
14.91
|
2,576,600
|
|
|
6/30/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.50
|
14.40
|
14.04
|
321,200
|
|
|
6/29/2021
|
+0.10 / +0.69%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.50
|
14.14
|
413,500
|
|
|
6/28/2021
|
+0.10 / +0.69%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.50
|
14.14
|
285,800
|
|
|
6/25/2021
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.50
|
14.04
|
476,500
|
|
|
6/24/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.60
|
14.50
|
14.14
|
2,390,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|