Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	861,000
8/15/2023	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	5.90	1,378,600
8/14/2023	+0.10 / +1.79%	5.70	5.90	5.60	5.70	5.70	5.70	728,500
8/11/2023	-0.40 / -6.56%	6.00	6.00	5.40	5.70	5.60	5.70	2,048,300
8/10/2023	0.00 / 0.00%	6.20	6.30	5.90	6.00	6.10	6.00	1,119,600
8/9/2023	+0.30 / +5.17%	5.90	6.30	5.80	6.10	6.00	6.10	2,433,700
8/8/2023	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.80	5.90	1,655,700
8/7/2023	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.70	5.80	788,100
8/4/2023	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.60	5.70	767,400
8/3/2023	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.60	5.70	798,400
8/2/2023	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.60	5.70	1,060,000
8/1/2023	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.80	5.70	1,954,300
7/31/2023	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.90	6.00	1,790,000
7/28/2023	+0.20 / +3.57%	5.70	5.90	5.60	5.80	5.80	5.80	1,999,800
7/27/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	1,176,600
7/26/2023	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	770,700
7/25/2023	+0.10 / +1.79%	5.80	5.90	5.60	5.70	5.70	5.70	829,600
7/24/2023	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.60	5.80	3,087,800
7/21/2023	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.30	5.40	381,300
7/20/2023	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.20	5.30	451,600
7/19/2023	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	494,600
7/18/2023	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	628,800
7/17/2023	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	678,600
7/14/2023	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.40	5.50	988,600
7/13/2023	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	599,000
7/12/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.30	5.40	521,800
7/11/2023	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.40	5.50	833,800
7/10/2023	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.30	5.40	597,200
7/7/2023	+0.10 / +1.92%	5.20	5.50	5.00	5.30	5.20	5.30	744,100
7/6/2023	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	388,300

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020