Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.20	5.40	520,900
7/3/2023	0.00 / 0.00%	5.00	5.30	5.00	5.10	5.10	5.10	245,200
6/30/2023	-0.20 / -3.77%	5.20	5.30	4.90	5.10	5.10	5.10	679,900
6/29/2023	-0.30 / -5.45%	5.50	5.50	5.10	5.20	5.30	5.20	842,600
6/28/2023	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.50	5.40	483,500
6/27/2023	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.50	5.60	714,000
6/26/2023	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.60	5.70	1,286,300
6/23/2023	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.90	5.90	1,597,900
6/22/2023	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.80	5.90	587,400
6/21/2023	+0.30 / +5.45%	5.70	5.90	5.50	5.80	5.70	5.80	790,800
6/20/2023	+0.20 / +3.64%	5.50	5.70	5.30	5.70	5.50	5.70	639,800
6/19/2023	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.50	5.50	803,700
6/16/2023	+0.20 / +3.57%	5.70	5.90	5.60	5.80	5.70	5.80	932,900
6/15/2023	-0.20 / -3.33%	5.60	5.80	5.50	5.80	5.60	5.80	1,106,300
6/14/2023	-0.50 / -8.06%	6.40	6.50	5.60	5.70	6.00	5.70	1,856,400
6/13/2023	+0.40 / +6.67%	6.10	6.50	6.00	6.40	6.20	6.40	1,532,300
6/12/2023	+0.30 / +5.17%	5.90	6.20	5.80	6.10	6.00	6.10	1,270,300
6/9/2023	-0.10 / -1.67%	5.80	5.90	5.60	5.90	5.80	5.90	906,500
6/8/2023	-0.20 / -3.33%	6.10	6.10	5.80	5.80	6.00	5.80	1,415,600
6/7/2023	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.00	6.00	2,078,800
6/6/2023	+0.20 / +3.45%	6.00	6.10	5.80	6.00	6.00	6.00	1,186,600
6/5/2023	+0.40 / +7.14%	5.60	6.10	5.50	6.00	5.80	6.00	1,593,100
6/2/2023	-0.10 / -1.79%	5.50	6.40	5.30	5.50	5.60	5.50	1,929,300
6/1/2023	+0.20 / +3.77%	5.60	5.80	5.30	5.50	5.60	5.50	1,303,200
5/31/2023	+0.70 / +14.58%	5.00	5.50	4.90	5.50	5.30	5.50	3,285,100
5/30/2023	+0.30 / +6.52%	4.80	5.00	4.70	4.90	4.80	4.90	1,658,900
5/29/2023	+0.50 / +11.63%	4.40	4.80	4.40	4.80	4.60	4.80	1,469,600
5/26/2023	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.30	4.40	915,000
5/25/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	383,500
5/24/2023	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.20	4.20	426,400

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CKA	14,300	48.00	10.85%
CKD	2,000	22.80	-0.44%
DFC	2,700	27.50	1.85%
HLA	0	0.40	0.00%
HMC	26,600	11.50	-1.29%
HSV	20,000	4.40	2.33%
PEC	0	10.00	0.00%