Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	260,300
6/18/2024	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	210,800
6/17/2024	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.10	4.00	542,000
6/14/2024	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.20	4.10	571,300
6/13/2024	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.20	670,300
6/12/2024	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.30	4.30	382,500
6/11/2024	0.00 / 0.00%	4.50	4.80	4.30	4.40	4.50	4.40	1,036,900
6/10/2024	+0.60 / +15.00%	4.10	4.60	4.10	4.60	4.40	4.60	1,759,800
6/7/2024	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.00	4.20	578,000
6/6/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	470,000
6/5/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	232,700
6/4/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	826,800
6/3/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	106,200
5/31/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	135,500
5/30/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	248,900
5/29/2024	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	579,200
5/28/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	500,500
5/27/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.90	4.00	380,000
5/24/2024	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.00	4.00	797,900
5/23/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	678,900
5/22/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	294,600
5/21/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	246,400
5/20/2024	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	198,300
5/17/2024	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	254,000
5/16/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	111,400
5/15/2024	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	233,500
5/14/2024	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.90	4.00	457,400
5/13/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	234,300
5/10/2024	+0.30 / +7.89%	3.90	4.20	3.90	4.10	4.00	4.10	601,300
5/9/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	283,300

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020