|
Closing price on 5/6/2025
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
41,000 |
| Split-adjusted Price |
2.70 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
41,000
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
58,600
|
|
|
4/29/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
41,100
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
60,600
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
39,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
73,400
|
|
|
4/23/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
13,400
|
|
|
4/22/2025
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
59,300
|
|
|
4/21/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
41,400
|
|
|
4/18/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
18,800
|
|
|
4/17/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
66,600
|
|
|
4/16/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
27,300
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
145,900
|
|
|
4/14/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
21,900
|
|
|
4/11/2025
|
+0.20 / +8.00%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
196,300
|
|
|
4/10/2025
|
+0.30 / +13.64%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
53,900
|
|
|
4/9/2025
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
174,900
|
|
|
4/8/2025
|
-0.40 / -14.81%
|
2.60
|
2.70
|
2.30
|
2.30
|
2.40
|
2.30
|
491,700
|
|
|
4/4/2025
|
-0.30 / -10.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
319,300
|
|
|
4/3/2025
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
458,400
|
|
|
4/2/2025
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
70,400
|
|
|
4/1/2025
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
17,300
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
58,300
|
|
|
3/28/2025
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
138,700
|
|
|
3/27/2025
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
55,900
|
|
|
3/26/2025
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
93,900
|
|
|
3/25/2025
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
475,700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
24,500
|
|
|
3/21/2025
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
227,000
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
71,800
|
|
|