|
Closing price on 5/15/2026
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
83,500 |
| Split-adjusted Price |
2.60 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
83,500
|
|
|
5/14/2026
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
33,500
|
|
|
5/13/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
34,300
|
|
|
5/12/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
10,900
|
|
|
5/11/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
32,700
|
|
|
5/8/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
4,200
|
|
|
5/7/2026
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
7,100
|
|
|
5/6/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
6,300
|
|
|
5/5/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
15,800
|
|
|
5/4/2026
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
31,100
|
|
|
4/29/2026
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
28,500
|
|
|
4/28/2026
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.60
|
2.70
|
134,000
|
|
|
4/24/2026
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
16,200
|
|
|
4/23/2026
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
264,400
|
|
|
4/22/2026
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
3,900
|
|
|
4/21/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
18,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
1,500
|
|
|
4/17/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
16,700
|
|
|
4/16/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
10,900
|
|
|
4/15/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
24,800
|
|
|
4/14/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
43,200
|
|
|
4/13/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
9,200
|
|
|
4/10/2026
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
23,400
|
|
|
4/9/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
28,900
|
|
|
4/8/2026
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10,400
|
|
|
4/7/2026
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
12,000
|
|
|
4/6/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
31,200
|
|
|
4/2/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
3,700
|
|
|
4/1/2026
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
33,000
|
|
|