Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	-1.00 / -4.67%	21.00	21.00	19.80	20.40	20.10	20.40	1,650,000
4/25/2022	-1.00 / -4.55%	22.00	22.00	20.80	21.00	21.40	21.00	509,500
4/22/2022	-0.20 / -0.89%	22.50	22.50	21.80	22.20	22.00	22.20	1,609,600
4/21/2022	-0.20 / -0.88%	22.70	22.90	22.20	22.50	22.40	22.50	824,800
4/20/2022	0.00 / 0.00%	23.00	23.00	22.50	22.80	22.70	22.80	1,433,000
4/19/2022	-0.10 / -0.43%	23.20	23.30	22.60	22.90	22.80	22.90	1,347,200
4/18/2022	-0.20 / -0.86%	23.50	23.50	22.70	23.00	23.00	23.00	889,500
4/15/2022	+0.20 / +0.87%	23.10	23.60	22.90	23.30	23.20	23.30	1,126,700
4/14/2022	+0.20 / +0.87%	23.20	23.40	22.80	23.20	23.10	23.20	1,036,200
4/13/2022	-0.30 / -1.28%	23.40	23.50	22.80	23.20	23.00	23.20	1,129,300
4/12/2022	-0.50 / -2.08%	24.00	24.00	23.20	23.50	23.50	23.50	2,262,900
4/8/2022	-0.30 / -1.23%	24.30	24.50	23.60	24.00	24.00	24.00	1,083,400
4/7/2022	-0.10 / -0.41%	24.50	24.60	24.10	24.30	24.30	24.30	1,238,200
4/6/2022	+0.30 / +1.23%	24.40	24.70	24.20	24.70	24.40	24.70	1,873,400
4/5/2022	0.00 / 0.00%	24.50	24.60	24.30	24.40	24.40	24.40	1,148,400
4/4/2022	+0.10 / +0.41%	24.60	24.70	24.20	24.60	24.40	24.60	1,736,100
4/1/2022	-0.10 / -0.40%	24.10	24.90	24.10	24.60	24.50	24.60	1,720,400
3/31/2022	0.00 / 0.00%	24.80	25.00	24.50	24.70	24.70	24.70	1,199,400
3/30/2022	+0.10 / +0.40%	24.80	25.00	24.50	24.90	24.70	24.90	1,499,200
3/29/2022	+0.30 / +1.21%	25.00	25.10	24.50	25.00	24.80	25.00	1,971,600
3/28/2022	+0.10 / +0.40%	25.20	25.20	24.50	25.00	24.70	25.00	1,982,500
3/25/2022	+0.50 / +2.02%	25.00	25.20	24.50	25.20	24.90	25.20	2,711,700
3/24/2022	+0.10 / +0.40%	25.00	25.20	24.50	24.90	24.70	24.90	1,886,100
3/23/2022	0.00 / 0.00%	25.00	25.10	24.60	24.90	24.80	24.90	1,469,600
3/22/2022	-0.30 / -1.20%	25.10	25.10	24.70	24.80	24.90	24.80	1,088,000
3/21/2022	+0.30 / +1.22%	25.00	25.50	24.80	24.90	25.10	24.90	1,561,100
3/18/2022	+0.60 / +2.47%	24.30	25.00	24.20	24.90	24.60	24.90	3,394,700
3/17/2022	+0.20 / +0.82%	24.40	24.60	24.10	24.50	24.30	24.50	1,774,600
3/16/2022	+0.10 / +0.41%	24.50	24.70	24.00	24.40	24.30	24.40	1,450,500
3/15/2022	0.00 / 0.00%	24.40	24.60	24.10	24.40	24.30	24.40	1,344,100

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020