Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	117,300
4/9/2024	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	273,500
4/8/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	160,300
4/5/2024	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	537,000
4/4/2024	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	90,700
4/3/2024	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.30	4.30	573,700
4/2/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	124,200
4/1/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	64,800
3/29/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	39,500
3/28/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	60,000
3/27/2024	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	238,900
3/26/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	82,100
3/25/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	308,700
3/22/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	216,400
3/21/2024	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	346,800
3/20/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	110,900
3/19/2024	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	300,200
3/18/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	4.20	286,800
3/15/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	172,400
3/14/2024	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	240,000
3/13/2024	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	230,300
3/12/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	308,200
3/11/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	96,000
3/8/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	278,500
3/7/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	242,800
3/6/2024	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	401,700
3/5/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	364,000
3/4/2024	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	272,200
3/1/2024	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.40	248,800
2/29/2024	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	193,600

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020