Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.10	4.10	344,700
4/7/2023	0.00 / 0.00%	4.40	4.50	4.10	4.30	4.20	4.30	566,300
4/6/2023	+0.40 / +10.00%	4.20	4.50	4.10	4.40	4.30	4.40	1,451,700
4/5/2023	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.00	4.10	909,000
4/4/2023	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	225,000
4/3/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	313,000
3/31/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	320,700
3/30/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	871,600
3/29/2023	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.90	377,700
3/28/2023	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	186,600
3/27/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.80	3.90	173,400
3/24/2023	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	113,400
3/23/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	358,400
3/22/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	183,600
3/21/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	98,400
3/20/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	305,600
3/17/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	93,900
3/16/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	91,500
3/15/2023	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.20	4.30	253,600
3/14/2023	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	147,300
3/13/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	24,200
3/10/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.20	4.10	175,300
3/9/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	160,800
3/8/2023	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	4.20	54,300
3/7/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	50,900
3/6/2023	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	96,400
3/3/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	51,900
3/2/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	33,600
3/1/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	4.20	147,600
2/28/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	265,400

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020