|
|
Closing price on 3/7/2022
|
|
| Open |
24.30 |
| High |
24.50 |
| Low |
23.90 |
| Volume |
1,013,100 |
| Split-adjusted Price |
24.30 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2022
|
+0.10 / +0.41%
|
24.30
|
24.50
|
23.90
|
24.30
|
24.10
|
24.30
|
1,013,100
|
|
|
3/4/2022
|
+0.30 / +1.24%
|
24.50
|
24.60
|
24.00
|
24.40
|
24.20
|
24.40
|
1,352,500
|
|
|
3/3/2022
|
+0.80 / +3.39%
|
23.60
|
24.70
|
23.50
|
24.40
|
24.10
|
24.40
|
5,547,100
|
|
|
3/2/2022
|
+0.10 / +0.42%
|
23.70
|
24.00
|
23.40
|
23.70
|
23.60
|
23.70
|
852,500
|
|
|
3/1/2022
|
+0.20 / +0.85%
|
23.50
|
23.90
|
23.40
|
23.70
|
23.60
|
23.70
|
1,028,100
|
|
|
2/28/2022
|
+0.30 / +1.28%
|
23.80
|
24.00
|
23.20
|
23.80
|
23.50
|
23.80
|
1,694,600
|
|
|
2/25/2022
|
+0.60 / +2.59%
|
23.70
|
24.00
|
23.20
|
23.80
|
23.50
|
23.80
|
1,864,000
|
|
|
2/24/2022
|
+0.80 / +3.49%
|
22.80
|
24.00
|
22.70
|
23.70
|
23.20
|
23.70
|
4,560,000
|
|
|
2/23/2022
|
+0.40 / +1.76%
|
22.80
|
23.50
|
22.50
|
23.10
|
22.90
|
23.10
|
1,797,200
|
|
|
2/22/2022
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.50
|
23.00
|
22.70
|
23.00
|
2,099,700
|
|
|
2/21/2022
|
-0.20 / -0.87%
|
23.00
|
23.40
|
22.70
|
22.80
|
23.00
|
22.80
|
1,096,900
|
|
|
2/18/2022
|
+0.40 / +1.77%
|
23.20
|
23.40
|
22.80
|
23.00
|
23.00
|
23.00
|
1,089,400
|
|
|
2/17/2022
|
+1.40 / +6.42%
|
22.00
|
23.70
|
21.70
|
23.20
|
22.60
|
23.20
|
7,053,500
|
|
|
2/16/2022
|
+0.20 / +0.92%
|
21.80
|
22.40
|
21.50
|
22.00
|
21.80
|
22.00
|
1,702,400
|
|
|
2/15/2022
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.50
|
22.00
|
21.80
|
22.00
|
1,005,800
|
|
|
2/14/2022
|
-0.30 / -1.35%
|
22.40
|
22.80
|
21.80
|
22.00
|
22.00
|
22.00
|
1,501,400
|
|
|
2/11/2022
|
+0.30 / +1.36%
|
22.50
|
22.80
|
21.90
|
22.30
|
22.30
|
22.30
|
1,798,700
|
|
|
2/10/2022
|
+1.60 / +7.66%
|
21.80
|
23.00
|
21.20
|
22.50
|
22.00
|
22.50
|
3,230,900
|
|
|
2/9/2022
|
+1.40 / +6.90%
|
20.30
|
21.90
|
20.20
|
21.70
|
20.90
|
21.70
|
3,410,900
|
|
|
2/8/2022
|
-0.40 / -1.90%
|
20.90
|
20.90
|
20.10
|
20.70
|
20.30
|
20.70
|
1,357,300
|
|
|
2/7/2022
|
+0.40 / +1.96%
|
21.30
|
21.70
|
20.50
|
20.80
|
21.10
|
20.80
|
839,000
|
|
|
1/28/2022
|
+1.60 / +8.21%
|
19.80
|
21.30
|
19.80
|
21.10
|
20.40
|
21.10
|
2,452,300
|
|
|
1/27/2022
|
+1.80 / +9.52%
|
19.60
|
20.90
|
18.90
|
20.70
|
19.50
|
20.70
|
2,036,500
|
|
|
1/26/2022
|
+1.20 / +6.52%
|
18.40
|
19.80
|
18.30
|
19.60
|
18.90
|
19.60
|
2,191,300
|
|
|
1/25/2022
|
+0.30 / +1.63%
|
18.50
|
18.90
|
18.30
|
18.70
|
18.40
|
18.70
|
1,701,500
|
|
|
1/24/2022
|
-0.40 / -2.12%
|
19.00
|
19.10
|
18.30
|
18.50
|
18.40
|
18.50
|
1,794,100
|
|
|
1/21/2022
|
+0.60 / +3.31%
|
18.90
|
20.00
|
18.40
|
18.70
|
18.90
|
18.70
|
1,358,400
|
|
|
1/20/2022
|
+1.00 / +5.62%
|
18.00
|
18.90
|
17.50
|
18.80
|
18.10
|
18.80
|
3,287,000
|
|
|
1/19/2022
|
+0.10 / +0.55%
|
18.10
|
18.40
|
17.50
|
18.20
|
17.80
|
18.20
|
1,008,600
|
|
|
1/18/2022
|
-1.20 / -6.19%
|
19.20
|
19.20
|
17.70
|
18.20
|
18.10
|
18.20
|
1,767,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|