Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	60,000
3/27/2024	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	238,900
3/26/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	82,100
3/25/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	308,700
3/22/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	216,400
3/21/2024	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	346,800
3/20/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	110,900
3/19/2024	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	300,200
3/18/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	4.20	286,800
3/15/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	172,400
3/14/2024	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	240,000
3/13/2024	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	230,300
3/12/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	308,200
3/11/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	96,000
3/8/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	278,500
3/7/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	242,800
3/6/2024	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	401,700
3/5/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	364,000
3/4/2024	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	272,200
3/1/2024	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.40	248,800
2/29/2024	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	193,600
2/28/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	437,500
2/27/2024	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	591,100
2/26/2024	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.50	4.50	445,000
2/23/2024	+0.30 / +6.98%	4.40	4.90	4.40	4.60	4.70	4.60	2,116,100
2/22/2024	+0.30 / +7.32%	4.20	4.50	4.20	4.40	4.30	4.40	1,118,300
2/21/2024	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.10	4.20	203,600
2/20/2024	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	154,000
2/19/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	81,800
2/16/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	101,600

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020