Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	172,400
3/14/2024	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	240,000
3/13/2024	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	230,300
3/12/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	308,200
3/11/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	96,000
3/8/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	278,500
3/7/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	242,800
3/6/2024	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	401,700
3/5/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	364,000
3/4/2024	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	272,200
3/1/2024	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.40	248,800
2/29/2024	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	193,600
2/28/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	437,500
2/27/2024	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	591,100
2/26/2024	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.50	4.50	445,000
2/23/2024	+0.30 / +6.98%	4.40	4.90	4.40	4.60	4.70	4.60	2,116,100
2/22/2024	+0.30 / +7.32%	4.20	4.50	4.20	4.40	4.30	4.40	1,118,300
2/21/2024	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.10	4.20	203,600
2/20/2024	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	154,000
2/19/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	81,800
2/16/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	101,600
2/15/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	49,900
2/7/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	71,300
2/6/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	104,200
2/5/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	135,100
2/2/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	53,600
2/1/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	188,200
1/31/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	164,500
1/30/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	33,700
1/29/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	79,700

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CKA	14,300	48.00	10.85%
CKD	2,000	22.80	-0.44%
DFC	2,700	27.50	1.85%
HLA	0	0.40	0.00%
HMC	26,600	11.50	-1.29%
HSV	20,000	4.40	2.33%
PEC	0	10.00	0.00%