|
|
Closing price on 3/12/2021
|
|
| Open |
15.10 |
| High |
16.10 |
| Low |
14.80 |
| Volume |
3,584,000 |
| Split-adjusted Price |
15.49 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2021
|
+0.80 / +5.26%
|
15.10
|
16.10
|
14.80
|
16.00
|
15.39
|
15.49
|
3,584,000
|
|
|
3/11/2021
|
-0.50 / -3.18%
|
15.70
|
15.90
|
15.00
|
15.20
|
15.21
|
14.72
|
2,528,100
|
|
|
3/10/2021
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.40
|
15.80
|
15.68
|
15.30
|
1,050,500
|
|
|
3/9/2021
|
0.00 / 0.00%
|
15.90
|
16.50
|
15.40
|
15.80
|
15.85
|
15.30
|
1,360,100
|
|
|
3/8/2021
|
+0.50 / +3.25%
|
16.00
|
16.20
|
15.40
|
15.90
|
15.76
|
15.40
|
947,900
|
|
|
3/5/2021
|
+0.40 / +2.58%
|
15.20
|
16.00
|
15.00
|
15.90
|
15.40
|
15.40
|
2,905,200
|
|
|
3/4/2021
|
-0.40 / -2.56%
|
16.00
|
16.10
|
15.10
|
15.20
|
15.49
|
14.72
|
2,108,100
|
|
|
3/3/2021
|
+0.70 / +4.61%
|
16.00
|
16.10
|
15.20
|
15.90
|
15.59
|
15.40
|
814,000
|
|
|
3/2/2021
|
+1.40 / +9.66%
|
14.80
|
15.90
|
14.70
|
15.90
|
15.21
|
15.40
|
1,206,700
|
|
|
3/1/2021
|
+1.40 / +10.22%
|
13.50
|
15.70
|
13.50
|
15.10
|
14.54
|
14.62
|
2,023,900
|
|
|
2/26/2021
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
13.90
|
13.65
|
13.46
|
1,003,600
|
|
|
2/25/2021
|
-0.50 / -3.55%
|
14.40
|
14.50
|
13.60
|
13.60
|
13.85
|
13.17
|
1,295,200
|
|
|
2/24/2021
|
0.00 / 0.00%
|
14.50
|
14.70
|
13.70
|
14.30
|
14.08
|
13.85
|
1,327,500
|
|
|
2/23/2021
|
+0.40 / +2.84%
|
14.60
|
15.70
|
14.10
|
14.50
|
14.35
|
14.04
|
699,000
|
|
|
2/22/2021
|
-0.30 / -1.85%
|
16.40
|
16.60
|
15.80
|
15.90
|
16.00
|
13.57
|
717,400
|
|
|
2/19/2021
|
+0.20 / +1.23%
|
16.50
|
16.90
|
15.90
|
16.50
|
16.17
|
14.08
|
870,700
|
|
|
2/18/2021
|
-0.60 / -3.57%
|
16.80
|
17.00
|
16.10
|
16.20
|
16.34
|
13.82
|
766,400
|
|
|
2/17/2021
|
-0.10 / -0.59%
|
17.30
|
17.40
|
16.40
|
16.80
|
16.83
|
14.34
|
823,300
|
|
|
2/9/2021
|
+1.40 / +8.70%
|
16.50
|
17.50
|
16.20
|
17.50
|
16.91
|
14.93
|
783,600
|
|
|
2/8/2021
|
+1.30 / +8.39%
|
15.50
|
17.00
|
15.00
|
16.80
|
16.11
|
14.34
|
1,849,200
|
|
|
2/5/2021
|
+0.80 / +5.41%
|
15.00
|
16.20
|
14.90
|
15.60
|
15.47
|
13.31
|
1,016,000
|
|
|
2/4/2021
|
+0.50 / +3.38%
|
14.80
|
15.30
|
14.50
|
15.30
|
14.79
|
13.06
|
2,046,100
|
|
|
2/3/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
14.40
|
15.00
|
14.82
|
12.80
|
1,303,500
|
|
|
2/2/2021
|
-0.50 / -3.21%
|
15.30
|
15.60
|
14.40
|
15.10
|
14.98
|
12.88
|
725,600
|
|
|
2/1/2021
|
-0.10 / -0.66%
|
16.20
|
16.20
|
14.40
|
15.00
|
15.60
|
12.80
|
981,000
|
|
|
1/29/2021
|
+2.00 / +14.29%
|
13.80
|
16.10
|
13.80
|
16.00
|
15.06
|
13.65
|
1,239,600
|
|
|
1/28/2021
|
-0.30 / -2.01%
|
15.40
|
15.50
|
13.50
|
14.60
|
14.01
|
12.46
|
1,448,300
|
|
|
1/27/2021
|
+1.70 / +12.41%
|
14.30
|
15.40
|
14.30
|
15.40
|
14.88
|
13.14
|
1,064,700
|
|
|
1/26/2021
|
+1.30 / +9.85%
|
13.30
|
14.80
|
13.20
|
14.50
|
13.68
|
12.37
|
1,750,400
|
|
|
1/25/2021
|
0.00 / 0.00%
|
13.00
|
14.00
|
12.90
|
13.60
|
13.20
|
11.60
|
1,052,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|