|
|
Closing price on 12/7/2021
|
|
| Open |
24.40 |
| High |
24.90 |
| Low |
23.70 |
| Volume |
2,272,500 |
| Split-adjusted Price |
24.01 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
+0.20 / +0.81%
|
24.40
|
24.90
|
23.70
|
24.80
|
24.20
|
24.01
|
2,272,500
|
|
|
12/6/2021
|
-0.80 / -3.17%
|
25.00
|
25.10
|
24.30
|
24.40
|
24.60
|
23.63
|
914,100
|
|
|
12/3/2021
|
+0.50 / +2.03%
|
25.30
|
25.90
|
24.70
|
25.10
|
25.20
|
24.30
|
1,729,600
|
|
|
12/2/2021
|
+0.80 / +3.28%
|
24.20
|
25.30
|
23.80
|
25.20
|
24.55
|
24.40
|
3,942,100
|
|
|
12/1/2021
|
+0.10 / +0.42%
|
24.20
|
24.50
|
24.00
|
24.10
|
24.40
|
23.33
|
968,000
|
|
|
11/30/2021
|
+0.50 / +2.09%
|
24.10
|
24.60
|
23.70
|
24.40
|
24.00
|
23.63
|
1,691,800
|
|
|
11/29/2021
|
-0.30 / -1.23%
|
23.90
|
24.50
|
23.50
|
24.00
|
23.90
|
23.24
|
1,591,300
|
|
|
11/26/2021
|
0.00 / 0.00%
|
24.60
|
24.90
|
24.10
|
24.10
|
24.30
|
23.33
|
1,032,400
|
|
|
11/25/2021
|
+1.20 / +5.13%
|
23.70
|
24.80
|
23.50
|
24.60
|
24.10
|
23.82
|
1,621,300
|
|
|
11/24/2021
|
+1.20 / +5.24%
|
23.00
|
24.30
|
22.60
|
24.10
|
23.40
|
23.33
|
2,699,300
|
|
|
11/23/2021
|
-0.10 / -0.43%
|
23.20
|
23.30
|
22.50
|
23.00
|
22.90
|
22.27
|
879,400
|
|
|
11/22/2021
|
-0.80 / -3.38%
|
23.20
|
23.60
|
22.80
|
22.90
|
23.10
|
22.17
|
1,020,600
|
|
|
11/19/2021
|
-0.30 / -1.28%
|
23.40
|
23.90
|
23.10
|
23.20
|
23.70
|
22.46
|
1,271,300
|
|
|
11/18/2021
|
-0.20 / -0.84%
|
23.70
|
23.80
|
23.20
|
23.50
|
23.50
|
22.75
|
919,600
|
|
|
11/17/2021
|
+0.20 / +0.85%
|
23.50
|
23.80
|
23.50
|
23.70
|
23.70
|
22.95
|
518,500
|
|
|
11/16/2021
|
-0.10 / -0.42%
|
23.60
|
23.80
|
23.00
|
23.50
|
23.50
|
22.75
|
1,640,600
|
|
|
11/15/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.20
|
23.60
|
23.60
|
22.85
|
1,120,600
|
|
|
11/12/2021
|
-0.30 / -1.25%
|
24.00
|
24.40
|
23.20
|
23.70
|
23.60
|
22.95
|
1,670,700
|
|
|
11/11/2021
|
+0.10 / +0.42%
|
24.10
|
24.40
|
23.60
|
23.90
|
24.00
|
23.14
|
1,666,400
|
|
|
11/10/2021
|
+1.60 / +7.08%
|
23.00
|
24.50
|
23.00
|
24.20
|
23.80
|
23.43
|
2,178,600
|
|
|
11/9/2021
|
+1.40 / +6.45%
|
21.70
|
23.50
|
21.40
|
23.10
|
22.60
|
22.37
|
3,455,800
|
|
|
11/8/2021
|
+0.40 / +1.87%
|
21.30
|
22.00
|
21.20
|
21.80
|
21.73
|
21.11
|
1,206,900
|
|
|
11/5/2021
|
+0.50 / +2.39%
|
21.70
|
21.80
|
21.00
|
21.40
|
21.40
|
20.72
|
601,200
|
|
|
11/4/2021
|
+0.70 / +3.33%
|
20.80
|
21.80
|
20.10
|
21.70
|
20.90
|
21.01
|
2,317,700
|
|
|
11/3/2021
|
-0.60 / -2.78%
|
21.50
|
21.70
|
20.30
|
21.00
|
21.00
|
20.33
|
2,035,300
|
|
|
11/2/2021
|
-0.60 / -2.74%
|
21.50
|
22.00
|
21.30
|
21.30
|
21.60
|
20.62
|
867,300
|
|
|
11/1/2021
|
-0.30 / -1.36%
|
22.30
|
22.90
|
21.50
|
21.70
|
21.90
|
21.01
|
1,457,500
|
|
|
10/29/2021
|
+0.30 / +1.36%
|
22.30
|
22.70
|
21.70
|
22.30
|
22.00
|
21.59
|
1,703,300
|
|
|
10/28/2021
|
+1.10 / +5.24%
|
21.90
|
22.80
|
21.60
|
22.10
|
22.00
|
21.40
|
1,410,000
|
|
|
10/27/2021
|
+1.20 / +5.83%
|
20.50
|
22.50
|
20.30
|
21.80
|
21.00
|
21.11
|
2,669,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|