|
Closing price on 12/3/2020
|
|
| Open |
14.30 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
411,300 |
| Split-adjusted Price |
12.80 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
+0.50 / +3.45%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.69
|
12.80
|
411,300
|
|
|
12/2/2020
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.20
|
14.50
|
14.51
|
12.37
|
456,700
|
|
|
12/1/2020
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.20
|
14.60
|
14.52
|
12.46
|
464,400
|
|
|
11/30/2020
|
-0.40 / -2.74%
|
14.70
|
15.00
|
14.20
|
14.20
|
14.56
|
12.12
|
510,200
|
|
|
11/27/2020
|
+0.50 / +3.47%
|
14.30
|
15.00
|
14.20
|
14.90
|
14.58
|
12.71
|
606,200
|
|
|
11/26/2020
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.10
|
14.30
|
14.44
|
12.20
|
622,200
|
|
|
11/25/2020
|
+0.60 / +4.29%
|
14.20
|
14.70
|
14.10
|
14.60
|
14.44
|
12.46
|
464,900
|
|
|
11/24/2020
|
+0.40 / +2.90%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.04
|
12.12
|
400,000
|
|
|
11/23/2020
|
+0.30 / +2.22%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.83
|
11.78
|
444,400
|
|
|
11/20/2020
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.10
|
13.80
|
13.49
|
11.78
|
428,200
|
|
|
11/19/2020
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.50
|
13.90
|
13.78
|
11.86
|
525,400
|
|
|
11/18/2020
|
+0.20 / +1.45%
|
13.70
|
14.20
|
13.70
|
14.00
|
14.00
|
11.95
|
461,500
|
|
|
11/17/2020
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.50
|
14.00
|
13.78
|
11.95
|
373,000
|
|
|
11/16/2020
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.80
|
13.90
|
13.96
|
11.86
|
451,000
|
|
|
11/13/2020
|
+0.70 / +5.22%
|
13.50
|
14.40
|
13.50
|
14.10
|
13.96
|
12.03
|
762,300
|
|
|
11/12/2020
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.00
|
13.60
|
13.40
|
11.60
|
470,100
|
|
|
11/11/2020
|
+0.70 / +5.47%
|
13.00
|
13.60
|
13.00
|
13.50
|
13.46
|
11.52
|
664,700
|
|
|
11/10/2020
|
+0.10 / +0.79%
|
12.80
|
13.10
|
12.70
|
12.80
|
12.86
|
10.92
|
451,900
|
|
|
11/9/2020
|
+0.10 / +0.79%
|
12.30
|
12.90
|
12.30
|
12.70
|
12.66
|
10.84
|
639,300
|
|
|
11/6/2020
|
+0.60 / +4.92%
|
12.30
|
12.80
|
12.20
|
12.80
|
12.58
|
10.92
|
727,600
|
|
|
11/5/2020
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
10.41
|
518,000
|
|
|
11/4/2020
|
+0.20 / +1.63%
|
12.20
|
12.70
|
12.20
|
12.50
|
12.43
|
10.67
|
485,500
|
|
|
11/3/2020
|
+0.20 / +1.65%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.33
|
10.50
|
501,900
|
|
|
11/2/2020
|
+0.30 / +2.54%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.14
|
10.32
|
487,800
|
|
|
10/30/2020
|
+0.60 / +5.22%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.84
|
10.32
|
422,100
|
|
|
10/29/2020
|
+0.20 / +1.77%
|
11.20
|
11.90
|
11.10
|
11.50
|
11.53
|
9.81
|
452,400
|
|
|
10/28/2020
|
-0.30 / -2.59%
|
11.60
|
11.70
|
10.90
|
11.30
|
11.30
|
9.64
|
228,400
|
|
|
10/27/2020
|
-0.10 / -0.85%
|
11.60
|
12.00
|
11.50
|
11.60
|
11.70
|
9.90
|
393,400
|
|
|
10/26/2020
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.70
|
9.98
|
557,600
|
|
|
10/23/2020
|
-0.40 / -3.33%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.69
|
9.90
|
428,600
|
|
|