Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+0.20 / +4.65%	4.20	4.60	4.20	4.50	4.40	4.50	290,800
11/7/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	49,400
11/6/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	267,200
11/3/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	204,000
11/2/2023	+0.30 / +7.50%	4.10	4.30	4.00	4.30	4.20	4.30	174,700
11/1/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	136,300
10/31/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	66,000
10/30/2023	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.10	4.00	114,000
10/27/2023	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	105,900
10/26/2023	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.10	4.10	404,300
10/25/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	26,600
10/24/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	211,600
10/23/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.20	35,600
10/20/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	4.30	185,200
10/19/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	213,500
10/18/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	351,900
10/17/2023	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.20	4.30	181,200
10/16/2023	-0.20 / -4.44%	4.60	4.60	4.20	4.30	4.30	4.30	189,900
10/13/2023	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.50	4.50	380,800
10/12/2023	+0.40 / +9.52%	4.30	4.70	4.30	4.60	4.50	4.60	347,200
10/11/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	259,100
10/10/2023	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	4.30	288,900
10/9/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	135,600
10/6/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	244,400
10/5/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	124,400
10/4/2023	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.10	4.20	297,600
10/3/2023	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.20	4.20	312,500
10/2/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	120,700
9/29/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	359,700
9/28/2023	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	186,200

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020