Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-0.70 / -14.89%	4.10	4.60	4.00	4.00	4.10	4.00	179,500
11/14/2022	-0.70 / -13.21%	5.00	5.30	4.60	4.60	4.70	4.60	395,500
11/11/2022	0.00 / 0.00%	5.20	5.60	5.00	5.20	5.30	5.20	708,400
11/10/2022	-0.40 / -7.41%	5.30	5.40	5.00	5.00	5.20	5.00	1,852,400
11/9/2022	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	5.40	724,700
11/8/2022	-0.20 / -3.64%	5.40	5.50	5.10	5.30	5.30	5.30	1,056,300
11/7/2022	-0.40 / -6.90%	5.90	6.00	5.20	5.40	5.50	5.40	1,409,000
11/4/2022	-0.40 / -6.56%	6.10	6.20	5.50	5.70	5.80	5.70	1,825,600
11/3/2022	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.10	6.10	615,500
11/2/2022	0.00 / 0.00%	6.30	6.50	6.00	6.20	6.20	6.20	1,350,900
11/1/2022	+0.40 / +6.78%	6.10	6.40	5.90	6.30	6.20	6.30	1,026,100
10/31/2022	+0.10 / +1.67%	6.20	6.20	5.80	6.10	5.90	6.10	795,500
10/28/2022	+0.40 / +6.90%	6.00	6.30	5.80	6.20	6.00	6.20	1,872,200
10/27/2022	+0.20 / +3.51%	5.80	6.00	5.60	5.90	5.80	5.90	857,100
10/26/2022	+0.10 / +1.79%	5.80	5.90	5.60	5.70	5.70	5.70	552,500
10/25/2022	-0.10 / -1.69%	5.90	6.00	5.40	5.80	5.60	5.80	2,061,400
10/24/2022	-0.50 / -8.06%	6.00	6.30	5.60	5.70	5.90	5.70	1,470,800
10/21/2022	-0.30 / -4.76%	6.50	6.60	6.00	6.00	6.20	6.00	681,000
10/20/2022	+0.30 / +4.84%	6.30	6.60	6.20	6.50	6.30	6.50	2,093,600
10/19/2022	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.20	6.20	925,900
10/18/2022	+0.30 / +5.00%	6.20	6.40	6.00	6.30	6.20	6.30	1,089,800
10/17/2022	0.00 / 0.00%	6.10	6.20	5.80	6.20	6.00	6.20	1,836,100
10/14/2022	+0.30 / +5.00%	6.00	6.60	6.00	6.30	6.20	6.30	1,061,700
10/13/2022	+0.10 / +1.69%	6.10	6.30	5.80	6.00	6.00	6.00	1,579,500
10/12/2022	+0.30 / +5.36%	5.60	6.10	5.50	5.90	5.90	5.90	778,700
10/11/2022	+0.20 / +3.64%	5.70	5.90	5.40	5.70	5.60	5.70	964,200
10/10/2022	-0.10 / -1.69%	5.70	5.90	5.30	5.80	5.50	5.80	907,700
10/7/2022	-0.70 / -10.61%	6.60	6.60	5.70	5.90	5.90	5.90	1,143,600
10/6/2022	-0.20 / -2.94%	6.90	6.90	6.40	6.60	6.60	6.60	914,700
10/5/2022	0.00 / 0.00%	6.80	7.00	6.70	6.80	6.80	6.80	513,500

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020