|
Closing price on 10/28/2020
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
10.90 |
| Volume |
228,400 |
| Split-adjusted Price |
9.64 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
-0.30 / -2.59%
|
11.60
|
11.70
|
10.90
|
11.30
|
11.30
|
9.64
|
228,400
|
|
|
10/27/2020
|
-0.10 / -0.85%
|
11.60
|
12.00
|
11.50
|
11.60
|
11.70
|
9.90
|
393,400
|
|
|
10/26/2020
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.70
|
9.98
|
557,600
|
|
|
10/23/2020
|
-0.40 / -3.33%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.69
|
9.90
|
428,600
|
|
|
10/22/2020
|
-0.30 / -2.44%
|
12.10
|
12.30
|
11.70
|
12.00
|
11.97
|
10.24
|
403,100
|
|
|
10/21/2020
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.30
|
12.30
|
12.49
|
10.50
|
702,100
|
|
|
10/20/2020
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.18
|
10.50
|
693,700
|
|
|
10/19/2020
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.00
|
12.40
|
12.40
|
10.58
|
705,200
|
|
|
10/16/2020
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.44
|
10.58
|
848,100
|
|
|
10/15/2020
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.50
|
12.70
|
12.73
|
10.84
|
716,200
|
|
|
10/14/2020
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.40
|
12.70
|
12.73
|
10.84
|
740,200
|
|
|
10/13/2020
|
-0.20 / -1.56%
|
13.00
|
13.30
|
12.50
|
12.60
|
12.88
|
10.75
|
712,300
|
|
|
10/12/2020
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.70
|
12.80
|
12.97
|
10.92
|
619,600
|
|
|
10/9/2020
|
+0.40 / +3.10%
|
12.70
|
13.30
|
12.70
|
13.30
|
12.94
|
11.35
|
399,000
|
|
|
10/8/2020
|
-0.30 / -2.27%
|
12.70
|
13.10
|
12.50
|
12.90
|
12.78
|
11.01
|
521,000
|
|
|
10/7/2020
|
-0.50 / -3.65%
|
13.40
|
13.40
|
12.80
|
13.20
|
13.05
|
11.26
|
628,000
|
|
|
10/6/2020
|
-0.20 / -1.44%
|
14.00
|
14.10
|
13.40
|
13.70
|
13.62
|
11.69
|
686,800
|
|
|
10/5/2020
|
+0.30 / +2.21%
|
13.90
|
14.20
|
13.70
|
13.90
|
13.95
|
11.86
|
828,200
|
|
|
10/2/2020
|
+0.80 / +6.20%
|
13.10
|
14.20
|
13.10
|
13.70
|
13.56
|
11.69
|
778,800
|
|
|
10/1/2020
|
-0.50 / -3.73%
|
13.00
|
13.10
|
12.60
|
12.90
|
12.94
|
11.01
|
589,600
|
|
|
9/30/2020
|
+0.30 / +2.29%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.18
|
11.43
|
629,900
|
|
|
9/29/2020
|
-0.40 / -2.96%
|
13.30
|
13.50
|
12.90
|
13.10
|
13.20
|
11.18
|
554,200
|
|
|
9/28/2020
|
+0.20 / +1.50%
|
12.70
|
13.70
|
12.50
|
13.50
|
13.09
|
11.52
|
524,800
|
|
|
9/25/2020
|
-2.00 / -13.42%
|
14.10
|
14.10
|
12.90
|
12.90
|
13.28
|
11.01
|
614,800
|
|
|
9/24/2020
|
-1.60 / -9.70%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.81
|
12.71
|
608,500
|
|
|
9/23/2020
|
-0.80 / -4.62%
|
17.40
|
17.90
|
15.90
|
16.50
|
16.49
|
14.08
|
776,600
|
|
|
9/22/2020
|
+0.50 / +2.98%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.28
|
14.76
|
250,200
|
|
|
9/21/2020
|
+4.80 / +40.00%
|
16.80
|
16.80
|
12.00
|
16.80
|
15.10
|
14.34
|
320,400
|
|
|