|
Closing price on 1/8/2026
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
36,700 |
| Split-adjusted Price |
2.80 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
36,700
|
|
|
1/7/2026
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
39,200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
9,100
|
|
|
1/5/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
104,200
|
|
|
12/31/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
12,800
|
|
|
12/30/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,500
|
|
|
12/29/2025
|
0.00 / 0.00%
|
2.60
|
3.00
|
2.60
|
2.90
|
2.90
|
2.90
|
20,800
|
|
|
12/26/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
12,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
55,700
|
|
|
12/24/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
23,500
|
|
|
12/23/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
38,200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
19,100
|
|
|
12/19/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
8,200
|
|
|
12/18/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
63,400
|
|
|
12/17/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
82,500
|
|
|
12/16/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
69,300
|
|
|
12/15/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
51,200
|
|
|
12/12/2025
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
46,900
|
|
|
12/11/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
27,400
|
|
|
12/10/2025
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
178,600
|
|
|
12/9/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
97,400
|
|
|
12/8/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
20,000
|
|
|
12/5/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
4,900
|
|
|
12/4/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
61,400
|
|
|
12/3/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
28,400
|
|
|
12/2/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
67,300
|
|
|
12/1/2025
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
8,100
|
|
|
11/28/2025
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
106,400
|
|
|
11/27/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
76,700
|
|
|
11/26/2025
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
48,300
|
|
|