Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.70 / +3.14%	22.90	23.10	22.50	23.00	22.70	23.00	1,544,940
1/4/2022	+0.60 / +2.69%	22.50	22.90	22.00	22.90	22.30	22.90	2,918,200
12/31/2021	+0.10 / +0.44%	22.50	22.90	21.90	22.60	22.30	22.60	1,701,000
12/30/2021	-0.60 / -2.59%	23.00	23.10	22.10	22.60	22.50	22.60	1,503,100
12/29/2021	-0.70 / -3.02%	23.50	23.70	22.50	22.50	23.20	22.50	1,425,800
12/28/2021	0.00 / 0.00%	23.60	23.70	22.90	23.50	23.20	23.50	2,213,900
12/27/2021	0.00 / 0.00%	23.80	23.90	23.20	23.60	23.50	23.60	833,900
12/24/2021	+0.20 / +0.84%	24.00	24.00	23.40	23.90	23.60	23.90	1,143,800
12/23/2021	+0.10 / +0.42%	24.00	24.10	23.40	23.90	23.70	23.90	1,357,600
12/22/2021	-0.10 / -0.42%	24.20	24.30	23.70	23.80	23.80	23.80	1,037,000
12/21/2021	+0.10 / +0.42%	24.00	24.30	23.70	24.10	23.90	24.10	1,470,200
12/20/2021	-0.60 / -2.46%	24.00	24.50	23.80	23.80	24.00	23.80	1,120,400
12/17/2021	-0.40 / -1.64%	24.80	25.00	23.90	24.00	24.40	24.00	1,796,500
12/16/2021	+0.30 / +1.20%	25.20	25.70	24.90	25.40	25.20	24.59	1,285,800
12/15/2021	+0.40 / +1.62%	25.30	25.40	24.90	25.10	25.10	24.30	1,859,900
12/14/2021	+1.20 / +4.96%	24.10	25.70	24.00	25.40	24.70	24.59	4,262,700
12/13/2021	-0.10 / -0.41%	24.50	24.50	24.00	24.20	24.20	23.43	698,800
12/10/2021	-0.10 / -0.41%	24.40	24.60	24.10	24.40	24.30	23.63	1,617,400
12/9/2021	-0.20 / -0.81%	25.10	25.10	24.20	24.40	24.50	23.63	1,269,400
12/8/2021	+0.60 / +2.48%	24.80	24.90	24.30	24.80	24.60	24.01	1,364,700
12/7/2021	+0.20 / +0.81%	24.40	24.90	23.70	24.80	24.20	24.01	2,272,500
12/6/2021	-0.80 / -3.17%	25.00	25.10	24.30	24.40	24.60	23.63	914,100
12/3/2021	+0.50 / +2.03%	25.30	25.90	24.70	25.10	25.20	24.30	1,729,600
12/2/2021	+0.80 / +3.28%	24.20	25.30	23.80	25.20	24.55	24.40	3,942,100
12/1/2021	+0.10 / +0.42%	24.20	24.50	24.00	24.10	24.40	23.33	968,000
11/30/2021	+0.50 / +2.09%	24.10	24.60	23.70	24.40	24.00	23.63	1,691,800
11/29/2021	-0.30 / -1.23%	23.90	24.50	23.50	24.00	23.90	23.24	1,591,300
11/26/2021	0.00 / 0.00%	24.60	24.90	24.10	24.10	24.30	23.33	1,032,400
11/25/2021	+1.20 / +5.13%	23.70	24.80	23.50	24.60	24.10	23.82	1,621,300
11/24/2021	+1.20 / +5.24%	23.00	24.30	22.60	24.10	23.40	23.33	2,699,300

<<Previous 30 days Next 30 days>>

PAS News

24/11	PAS: Change in Business Registration Certificate
23/11	PAS: Change in personnel
18/11	PAS: Board Resolution
30/10	PAS: Change in personnel
29/10	PAS: Extraordinary General Mandate 2020