|
|
Closing price on 1/25/2021
|
|
| Open |
13.00 |
| High |
14.00 |
| Low |
12.90 |
| Volume |
1,052,700 |
| Split-adjusted Price |
11.60 |
|
|
PAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
0.00 / 0.00%
|
13.00
|
14.00
|
12.90
|
13.60
|
13.20
|
11.60
|
1,052,700
|
|
|
1/22/2021
|
0.00 / 0.00%
|
13.80
|
14.10
|
12.90
|
13.20
|
13.58
|
11.26
|
946,700
|
|
|
1/21/2021
|
+1.70 / +14.41%
|
12.70
|
13.50
|
12.60
|
13.50
|
13.16
|
11.52
|
940,900
|
|
|
1/20/2021
|
+1.60 / +14.41%
|
11.10
|
12.70
|
11.00
|
12.70
|
11.76
|
10.84
|
2,008,800
|
|
|
1/19/2021
|
+0.30 / +2.73%
|
11.00
|
11.40
|
10.70
|
11.30
|
11.07
|
9.64
|
1,342,400
|
|
|
1/18/2021
|
-0.10 / -0.88%
|
11.00
|
11.30
|
10.80
|
11.20
|
11.05
|
9.56
|
1,193,800
|
|
|
1/15/2021
|
-1.10 / -9.02%
|
12.20
|
12.20
|
11.00
|
11.10
|
11.34
|
9.47
|
1,064,000
|
|
|
1/14/2021
|
-0.20 / -1.64%
|
12.40
|
12.50
|
11.70
|
12.00
|
12.16
|
10.24
|
261,000
|
|
|
1/13/2021
|
+0.50 / +4.27%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.21
|
10.41
|
474,500
|
|
|
1/12/2021
|
+1.10 / +10.00%
|
10.90
|
12.20
|
10.90
|
12.10
|
11.71
|
10.32
|
452,300
|
|
|
1/11/2021
|
-0.20 / -1.79%
|
11.60
|
11.60
|
10.20
|
11.00
|
11.00
|
9.39
|
406,000
|
|
|
1/8/2021
|
+0.30 / +2.65%
|
11.10
|
11.60
|
10.60
|
11.60
|
11.25
|
9.90
|
139,100
|
|
|
1/7/2021
|
-0.50 / -4.31%
|
11.30
|
11.60
|
11.00
|
11.10
|
11.32
|
9.47
|
220,000
|
|
|
1/6/2021
|
-0.30 / -2.52%
|
12.00
|
12.10
|
10.20
|
11.60
|
11.57
|
9.90
|
251,300
|
|
|
1/5/2021
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.87
|
10.07
|
98,500
|
|
|
1/4/2021
|
+0.20 / +1.65%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.31
|
10.50
|
87,800
|
|
|
12/31/2020
|
-0.70 / -5.60%
|
12.40
|
12.80
|
11.50
|
11.80
|
12.11
|
10.07
|
505,100
|
|
|
12/30/2020
|
-0.40 / -3.15%
|
12.60
|
12.70
|
12.30
|
12.30
|
12.47
|
10.50
|
118,000
|
|
|
12/29/2020
|
-0.40 / -3.08%
|
12.90
|
13.00
|
12.40
|
12.60
|
12.66
|
10.75
|
92,100
|
|
|
12/28/2020
|
-0.50 / -3.70%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.01
|
11.09
|
470,600
|
|
|
12/25/2020
|
+0.50 / +3.82%
|
13.40
|
13.60
|
13.20
|
13.60
|
13.45
|
11.60
|
49,100
|
|
|
12/24/2020
|
-0.20 / -1.50%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.10
|
11.18
|
55,100
|
|
|
12/23/2020
|
-0.50 / -3.65%
|
13.70
|
13.80
|
13.10
|
13.20
|
13.32
|
11.26
|
489,600
|
|
|
12/22/2020
|
-0.60 / -4.20%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.70
|
11.69
|
59,600
|
|
|
12/21/2020
|
-0.50 / -3.38%
|
14.60
|
14.60
|
14.10
|
14.30
|
14.29
|
12.20
|
129,100
|
|
|
12/18/2020
|
-0.10 / -0.67%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.79
|
12.71
|
542,700
|
|
|
12/17/2020
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.03
|
12.80
|
527,200
|
|
|
12/16/2020
|
-0.20 / -1.32%
|
15.10
|
15.30
|
14.90
|
14.90
|
15.10
|
12.71
|
439,500
|
|
|
12/15/2020
|
+0.10 / +0.67%
|
15.10
|
15.30
|
14.90
|
15.10
|
15.10
|
12.88
|
358,400
|
|
|
12/14/2020
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.00
|
12.80
|
795,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|