|
Closing price on 9/6/2024
|
|
| Open |
23.10 |
| High |
23.50 |
| Low |
23.10 |
| Volume |
4,700 |
| Split-adjusted Price |
23.30 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2024
|
-0.50 / -2.10%
|
23.10
|
23.50
|
23.10
|
23.30
|
23.28
|
23.30
|
4,700
|
|
|
9/5/2024
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.88
|
23.80
|
300
|
|
|
9/4/2024
|
-0.30 / -1.26%
|
23.90
|
23.90
|
23.10
|
23.60
|
23.54
|
23.60
|
457,800
|
|
|
8/30/2024
|
+0.35 / +1.49%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
100
|
|
|
8/29/2024
|
+0.05 / +0.21%
|
23.65
|
24.00
|
23.55
|
23.55
|
23.67
|
23.55
|
4,900
|
|
|
8/28/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20,253
|
|
|
8/27/2024
|
-0.10 / -0.42%
|
23.35
|
23.50
|
23.35
|
23.50
|
23.39
|
23.50
|
400
|
|
|
8/26/2024
|
+0.20 / +0.85%
|
24.30
|
25.00
|
23.50
|
23.60
|
24.43
|
23.60
|
15,400
|
|
|
8/23/2024
|
-0.60 / -2.50%
|
24.00
|
24.00
|
23.20
|
23.40
|
23.31
|
23.40
|
3,200
|
|
|
8/22/2024
|
+0.50 / +2.13%
|
23.80
|
24.00
|
23.55
|
24.00
|
23.90
|
24.00
|
8,100
|
|
|
8/21/2024
|
-0.35 / -1.47%
|
23.85
|
23.85
|
23.10
|
23.50
|
23.37
|
23.50
|
1,600
|
|
|
8/20/2024
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
168,700
|
|
|
8/19/2024
|
+0.05 / +0.21%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
500
|
|
|
8/16/2024
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.50
|
23.80
|
23.62
|
23.80
|
7,500
|
|
|
8/15/2024
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
|
|
8/14/2024
|
+0.30 / +1.27%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
400
|
|
|
8/13/2024
|
-0.30 / -1.26%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
15,100
|
|
|
8/12/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
300
|
|
|
8/9/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.65
|
23.90
|
23.86
|
23.90
|
9,000
|
|
|
8/8/2024
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.57
|
23.90
|
600
|
|
|
8/7/2024
|
-0.05 / -0.21%
|
23.95
|
23.95
|
23.90
|
23.90
|
23.94
|
23.90
|
1,500
|
|
|
8/6/2024
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
1,600
|
|
|
8/5/2024
|
+0.15 / +0.63%
|
23.80
|
23.95
|
23.60
|
23.95
|
23.73
|
23.95
|
9,400
|
|
|
8/2/2024
|
+0.15 / +0.63%
|
23.65
|
23.80
|
23.60
|
23.80
|
23.62
|
23.80
|
12,700
|
|
|
8/1/2024
|
-0.45 / -1.87%
|
24.00
|
24.00
|
23.65
|
23.65
|
23.71
|
23.65
|
206,900
|
|
|
7/31/2024
|
-0.35 / -1.43%
|
23.70
|
24.25
|
23.70
|
24.10
|
23.84
|
24.10
|
6,200
|
|
|
7/30/2024
|
+0.10 / +0.41%
|
23.95
|
24.45
|
23.70
|
24.45
|
23.94
|
24.45
|
13,100
|
|
|
7/29/2024
|
+0.90 / +3.84%
|
23.50
|
24.35
|
23.50
|
24.35
|
23.73
|
24.35
|
3,300
|
|
|
7/26/2024
|
-0.35 / -1.47%
|
23.75
|
23.80
|
23.45
|
23.45
|
23.56
|
23.45
|
8,400
|
|
|
7/25/2024
|
0.00 / 0.00%
|
23.75
|
23.80
|
23.10
|
23.80
|
23.24
|
23.80
|
7,500
|
|
|