Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	-3.80 / -11.48%	29.70	29.70	29.30	29.30	29.50	8.43	2,350
9/29/2015	-0.10 / -0.30%	33.20	33.20	32.80	33.10	33.13	8.19	32,120
9/28/2015	+0.40 / +1.22%	32.80	34.00	32.70	33.20	33.25	8.21	23,760
9/25/2015	+0.10 / +0.31%	32.70	33.00	32.70	32.80	32.86	8.12	2,800
9/24/2015	-0.20 / -0.61%	34.80	35.00	32.70	32.70	33.80	8.09	280
9/23/2015	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	8.14	10
9/22/2015	-0.90 / -2.74%	32.90	32.90	32.00	32.00	32.17	7.92	8,020
9/21/2015	-1.70 / -4.91%	34.60	34.60	32.80	32.90	33.73	8.14	460
9/18/2015	+2.10 / +6.46%	32.70	34.70	32.70	34.60	33.56	8.31	2,950
9/17/2015	-0.20 / -0.61%	32.60	32.70	32.50	32.50	32.53	7.81	37,260
9/16/2015	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.58	7.86	16,450
9/15/2015	-0.20 / -0.61%	32.90	33.00	32.50	32.70	32.58	7.86	15,500
9/14/2015	-0.10 / -0.30%	33.50	33.50	32.90	32.90	32.96	7.90	20,270
9/11/2015	+0.10 / +0.30%	32.90	33.00	32.90	33.00	32.97	7.93	1,850
9/10/2015	-0.10 / -0.30%	35.30	35.30	32.50	32.90	32.97	7.90	32,640
9/9/2015	+0.60 / +1.85%	32.90	33.00	32.90	33.00	32.95	7.93	10,900
9/8/2015	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.33	7.78	8,010
9/7/2015	+0.80 / +2.56%	32.00	32.40	32.00	32.00	32.12	7.69	1,370
9/4/2015	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	7.50	10
9/3/2015	+0.80 / +2.65%	30.20	31.00	30.20	31.00	30.90	7.45	3,010
9/1/2015	-1.80 / -5.63%	30.20	30.20	30.20	30.20	30.20	7.26	10
8/31/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.69	7,060
8/28/2015	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	7.69	30
8/27/2015	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	7.62	0
8/26/2015	+0.20 / +0.63%	31.70	31.70	31.70	31.70	31.70	7.62	90
8/25/2015	-0.50 / -1.56%	30.00	31.50	30.00	31.50	30.41	7.57	3,880
8/24/2015	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	7.69	12,240
8/21/2015	-0.10 / -0.31%	32.50	32.50	32.00	32.40	32.46	7.78	2,280
8/20/2015	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	7.81	1,500
8/19/2015	-0.40 / -1.21%	33.40	33.40	32.60	32.60	33.00	7.83	1,880

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%