Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2009	-0.50 / -0.85%	58.50	58.50	56.00	58.00	58.00	4.59	89,030
9/29/2009	+0.50 / +0.86%	58.00	58.50	57.00	58.50	58.50	4.63	55,510
9/28/2009	+1.50 / +2.65%	59.00	59.00	58.00	58.00	58.00	4.59	118,040
9/25/2009	+2.50 / +4.63%	56.50	56.50	55.00	56.50	56.50	4.47	172,010
9/24/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.28	102,690
9/23/2009	+0.50 / +0.98%	52.50	52.50	51.50	51.50	51.50	4.08	6,950
9/22/2009	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	4.04	24,150
9/21/2009	0.00 / 0.00%	51.00	52.50	51.00	52.00	52.00	4.12	10,190
9/18/2009	0.00 / 0.00%	52.50	52.50	51.50	52.00	52.00	4.12	3,570
9/17/2009	0.00 / 0.00%	51.00	53.00	51.00	52.00	52.00	4.12	3,340
9/16/2009	+0.50 / +0.97%	53.00	53.00	51.50	52.00	52.00	4.12	16,240
9/15/2009	-1.50 / -2.83%	53.00	53.00	51.00	51.50	51.50	4.08	11,620
9/14/2009	+0.50 / +0.95%	52.00	53.50	51.50	53.00	53.00	4.20	9,820
9/11/2009	-0.50 / -0.94%	52.00	53.50	52.00	52.50	52.50	4.16	6,130
9/10/2009	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	4.20	11,040
9/9/2009	-1.00 / -1.87%	54.00	54.00	52.00	52.50	52.50	4.16	10,610
9/8/2009	0.00 / 0.00%	54.50	54.50	53.50	53.50	53.50	4.24	6,140
9/7/2009	+2.50 / +4.90%	51.00	53.50	50.00	53.50	53.50	4.24	24,820
9/4/2009	-2.00 / -3.77%	53.00	53.00	51.00	51.00	51.00	4.04	8,260
9/3/2009	-1.00 / -1.85%	54.00	54.00	52.50	53.00	53.00	4.20	9,000
9/1/2009	-1.00 / -1.82%	53.00	54.50	53.00	54.00	54.00	4.28	12,130
8/31/2009	+1.50 / +2.80%	53.50	55.00	53.00	55.00	55.00	4.36	52,170
8/28/2009	+1.50 / +2.88%	53.00	53.50	52.00	53.50	53.50	4.24	35,920
8/27/2009	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	4.12	15,000
8/26/2009	-0.50 / -0.95%	50.00	52.50	50.00	52.00	52.00	4.12	7,150
8/25/2009	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	4.16	12,800
8/24/2009	+1.00 / +1.89%	54.00	54.00	53.50	54.00	54.00	4.28	33,410
8/21/2009	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	4.20	31,000
8/20/2009	+1.00 / +1.92%	52.00	53.00	51.00	53.00	53.00	4.20	51,230
8/19/2009	+0.50 / +0.97%	53.00	53.00	51.50	52.00	52.00	4.04	14,330

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.26%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.50	0.00%
CNC	100	31.10	0.32%
DBD	34,400	47.00	0.00%
DBM	0	25.50	0.00%
DBT	100	12.40	1.22%
DCL	186,700	26.50	0.19%