Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2014	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	9.17	9,970
9/24/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	9.24	607,900
9/23/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	9.24	3,150
9/22/2014	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	9.24	1,050
9/19/2014	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	9.32	10
9/18/2014	+1.00 / +1.64%	61.00	62.00	60.50	62.00	62.00	9.39	609,000
9/17/2014	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	9.24	4,950
9/16/2014	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	9.17	2,470
9/15/2014	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	9.24	100
9/12/2014	+1.00 / +1.64%	62.00	62.00	61.00	62.00	62.00	9.39	1,810
9/11/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	9.24	520
9/10/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	9.24	1,560
9/9/2014	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	9.17	4,330
9/8/2014	0.00 / 0.00%	60.00	62.00	60.00	62.00	62.00	9.39	1,020
9/5/2014	+1.00 / +1.64%	60.50	62.00	60.00	62.00	62.00	9.39	2,010
9/4/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	9.24	9,000
9/3/2014	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	9.24	29,000
8/29/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	9.24	4,000
8/28/2014	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	9.24	250
8/27/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	9.39	0
8/26/2014	+2.00 / +3.33%	60.00	62.00	60.00	62.00	62.00	9.39	140
8/25/2014	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	9.09	1,300
8/22/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	9.39	8,710
8/21/2014	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	9.39	13,850
8/20/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	9.39	8,200
8/19/2014	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	9.39	14,020
8/18/2014	-0.50 / -0.79%	62.50	63.00	62.50	62.50	62.50	9.47	12,460
8/15/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	9.54	6,180
8/14/2014	0.00 / 0.00%	63.00	63.00	62.50	63.00	63.00	9.54	2,780
8/13/2014	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	9.54	2,570

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%