Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	+0.50 / +1.34%	37.50	37.90	37.40	37.90	37.48	11.21	13,180
9/19/2016	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.29	11.07	5,470
9/16/2016	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.01	11.10	3,540
9/15/2016	-0.50 / -1.32%	37.00	37.50	37.00	37.50	37.25	11.10	3,090
9/14/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.24	0
9/13/2016	+0.50 / +1.33%	37.00	38.00	37.00	38.00	37.50	11.24	220
9/12/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.10	0
9/9/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.10	0
9/8/2016	+0.50 / +1.35%	37.90	37.90	36.80	37.50	37.42	11.10	3,260
9/7/2016	+0.20 / +0.54%	36.60	37.00	36.60	37.00	36.98	10.95	1,920
9/6/2016	+0.30 / +0.82%	36.50	37.00	36.50	36.80	36.70	10.89	1,810
9/5/2016	-0.90 / -2.41%	37.50	37.50	36.50	36.50	37.00	10.80	3,220
9/1/2016	+0.90 / +2.47%	37.50	37.50	37.00	37.40	37.13	11.07	7,110
8/31/2016	-0.90 / -2.41%	36.50	36.50	36.50	36.50	36.50	10.80	530
8/30/2016	+0.60 / +1.63%	37.40	37.40	37.40	37.40	37.40	11.07	150
8/29/2016	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	10.89	150
8/26/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.80	3,060
8/25/2016	+0.10 / +0.27%	36.30	36.50	36.30	36.50	36.40	10.80	890
8/24/2016	+0.40 / +1.11%	36.50	36.50	36.40	36.40	36.45	10.77	1,100
8/23/2016	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	10.65	2,530
8/22/2016	+0.30 / +0.83%	36.20	36.60	36.20	36.50	36.54	10.80	1,040
8/19/2016	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	10.71	0
8/18/2016	-0.40 / -1.09%	36.50	36.50	36.20	36.20	36.40	10.71	2,720
8/17/2016	-0.20 / -0.54%	37.40	37.40	36.60	36.60	36.92	10.83	650
8/16/2016	+0.30 / +0.82%	36.50	38.00	36.50	36.80	36.99	10.89	4,650
8/15/2016	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	10.80	600
8/12/2016	0.00 / 0.00%	36.70	36.70	36.00	36.00	36.04	10.65	10,100
8/11/2016	-1.20 / -3.23%	37.40	37.40	36.00	36.00	36.63	10.65	2,020
8/10/2016	+1.20 / +3.33%	36.60	37.20	36.60	37.20	36.90	11.01	60
8/9/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.65	0

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,600	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	400	31.10	0.00%
DBD	75,100	47.80	-0.93%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%
DCL	209,400	26.20	-1.50%