Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2010	-1.80 / -3.92%	45.90	45.90	43.90	44.10	44.10	3.03	7,660
9/17/2010	-1.10 / -2.34%	45.90	45.90	45.70	45.90	45.90	3.16	2,030
9/16/2010	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.23	1,000
9/15/2010	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	3.23	500
9/14/2010	+1.80 / +4.03%	44.70	46.50	42.50	46.50	46.50	3.20	6,010
9/13/2010	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	3.07	200
9/10/2010	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.23	2,000
9/9/2010	+2.00 / +4.44%	45.00	47.00	45.00	47.00	47.00	3.23	1,500
9/8/2010	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	3.10	2,000
9/7/2010	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	3.10	300
9/6/2010	-2.10 / -4.47%	47.50	47.50	44.90	44.90	44.90	3.09	2,510
9/1/2010	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.23	0
8/31/2010	+1.90 / +4.21%	47.00	47.00	47.00	47.00	47.00	3.23	9,000
8/30/2010	+2.10 / +4.88%	43.00	45.10	43.00	45.10	45.10	3.10	6,810
8/27/2010	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	2.96	500
8/26/2010	+1.20 / +2.80%	44.90	44.90	44.00	44.00	44.00	3.03	30
8/25/2010	-3.20 / -6.96%	45.00	45.00	42.80	42.80	42.80	2.94	1,750
8/24/2010	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	3.10	1,020
8/23/2010	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	3.16	1,020
8/20/2010	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	3.20	10
8/19/2010	-0.90 / -1.86%	46.50	47.50	46.50	47.50	47.50	3.20	1,800
8/18/2010	-0.40 / -0.82%	46.40	48.40	46.40	48.40	48.40	3.26	2,600
8/17/2010	-0.20 / -0.41%	49.00	49.00	48.80	48.80	48.80	3.28	1,230
8/16/2010	+2.10 / +4.48%	49.00	49.00	49.00	49.00	49.00	3.30	1,000
8/13/2010	+0.20 / +0.43%	46.70	46.90	46.70	46.90	46.90	3.16	3,710
8/12/2010	0.00 / 0.00%	44.50	46.70	44.40	46.70	46.70	3.14	2,130
8/11/2010	-0.30 / -0.64%	46.70	46.70	46.70	46.70	46.70	3.14	5,510
8/10/2010	-0.10 / -0.21%	47.00	47.00	46.00	47.00	47.00	3.16	16,010
8/9/2010	+0.10 / +0.21%	47.10	47.10	47.10	47.10	47.10	3.17	3,000
8/6/2010	+2.00 / +4.44%	44.00	47.00	44.00	47.00	47.00	3.16	3,330

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,300	29.70	-0.34%
BCP	0	10.00	0.00%
BIO	0	13.60	0.00%
CDP	200	10.90	6.86%
CNC	0	28.50	0.00%
DBD	184,300	50.00	-1.77%
DBM	100	25.10	0.00%
DBT	0	13.15	0.00%
DCL	1,235,800	38.70	1.04%