|
Closing price on 9/19/2023
|
|
| Open |
23.25 |
| High |
23.35 |
| Low |
23.00 |
| Volume |
2,100 |
| Split-adjusted Price |
21.64 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
-0.35 / -1.50%
|
23.25
|
23.35
|
23.00
|
23.00
|
23.17
|
21.64
|
2,100
|
|
|
9/18/2023
|
+0.45 / +1.97%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
21.97
|
1,000
|
|
|
9/15/2023
|
-0.30 / -1.29%
|
23.25
|
23.25
|
22.90
|
22.90
|
23.10
|
21.55
|
1,500
|
|
|
9/14/2023
|
+0.20 / +0.87%
|
23.40
|
23.40
|
23.10
|
23.20
|
23.10
|
21.83
|
1,700
|
|
|
9/13/2023
|
-0.10 / -0.43%
|
23.10
|
23.10
|
22.95
|
23.00
|
23.00
|
21.64
|
20,900
|
|
|
9/12/2023
|
-0.05 / -0.22%
|
22.90
|
23.10
|
22.90
|
23.10
|
23.09
|
21.74
|
1,600
|
|
|
9/11/2023
|
0.00 / 0.00%
|
23.25
|
23.25
|
23.10
|
23.15
|
23.19
|
21.78
|
521,500
|
|
|
9/8/2023
|
-0.05 / -0.22%
|
23.10
|
23.15
|
23.10
|
23.15
|
23.14
|
21.78
|
2,200
|
|
|
9/7/2023
|
-0.05 / -0.22%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.05
|
21.83
|
200
|
|
|
9/6/2023
|
+0.05 / +0.22%
|
23.30
|
23.30
|
22.30
|
23.25
|
22.86
|
21.88
|
5,300
|
|
|
9/5/2023
|
+0.20 / +0.87%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.16
|
21.83
|
554,600
|
|
|
8/31/2023
|
+0.15 / +0.66%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
21.64
|
2,600
|
|
|
8/30/2023
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.85
|
22.85
|
22.99
|
21.50
|
5,400
|
|
|
8/29/2023
|
-0.10 / -0.43%
|
23.00
|
23.30
|
22.90
|
22.90
|
22.99
|
21.55
|
10,700
|
|
|
8/28/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.13
|
21.64
|
169,900
|
|
|
8/25/2023
|
-0.30 / -1.29%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.13
|
21.64
|
2,100
|
|
|
8/24/2023
|
+0.40 / +1.75%
|
22.90
|
23.30
|
22.80
|
23.30
|
23.13
|
21.92
|
2,900
|
|
|
8/23/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
100
|
|
|
8/22/2023
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.89
|
21.55
|
2,200
|
|
|
8/21/2023
|
+0.60 / +2.67%
|
22.50
|
23.10
|
22.50
|
23.10
|
22.96
|
21.74
|
7,800
|
|
|
8/18/2023
|
-0.80 / -3.43%
|
23.25
|
23.25
|
22.50
|
22.50
|
22.80
|
21.17
|
1,544,700
|
|
|
8/17/2023
|
-0.10 / -0.43%
|
23.35
|
23.35
|
23.25
|
23.30
|
23.28
|
21.92
|
1,300
|
|
|
8/16/2023
|
+0.05 / +0.21%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
22.02
|
3,100
|
|
|
8/15/2023
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
21.97
|
2,500
|
|
|
8/14/2023
|
-0.05 / -0.21%
|
23.40
|
23.40
|
23.35
|
23.35
|
23.40
|
21.97
|
2,700
|
|
|
8/11/2023
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.35
|
23.40
|
23.47
|
22.02
|
5,500
|
|
|
8/10/2023
|
+0.05 / +0.21%
|
23.30
|
23.50
|
23.30
|
23.40
|
23.40
|
22.02
|
5,900
|
|
|
8/9/2023
|
+0.05 / +0.21%
|
23.30
|
23.35
|
23.30
|
23.35
|
23.34
|
21.97
|
13,600
|
|
|
8/8/2023
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.92
|
1,800
|
|
|
8/7/2023
|
+0.20 / +0.87%
|
23.05
|
23.20
|
23.00
|
23.20
|
23.05
|
21.83
|
1,000
|
|
|