Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2019	-1.10 / -2.20%	51.20	51.20	48.90	48.90	50.00	16.17	140
9/17/2019	-2.00 / -3.85%	52.30	52.30	50.00	50.00	50.00	16.53	63,362
9/16/2019	+1.00 / +1.96%	51.00	52.00	51.00	52.00	51.50	17.19	50
9/13/2019	+1.50 / +3.03%	50.00	51.00	50.00	51.00	50.00	16.86	260
9/12/2019	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	16.37	0
9/11/2019	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	16.37	0
9/10/2019	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	16.37	0
9/9/2019	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	16.37	0
9/6/2019	0.00 / 0.00%	50.00	50.00	49.50	49.50	49.75	16.37	670
9/5/2019	-0.50 / -1.00%	49.50	49.50	49.50	49.50	49.50	16.37	100
9/4/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	0
9/3/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	0
8/30/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	0
8/29/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	10
8/28/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	0
8/27/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	0
8/26/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	10
8/23/2019	0.00 / 0.00%	50.00	50.00	49.00	50.00	49.88	16.53	4,290
8/22/2019	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.61	16.53	759,530
8/21/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.53	32,000
8/20/2019	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	16.53	4,220
8/19/2019	+0.30 / +0.62%	49.00	49.00	49.00	49.00	49.00	16.20	4,190
8/16/2019	-1.30 / -2.60%	48.70	48.70	48.70	48.70	48.70	16.10	10
8/15/2019	+1.00 / +2.04%	49.50	50.00	49.50	50.00	49.91	16.53	5,630
8/14/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	16.20	0
8/13/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	16.20	5,880
8/12/2019	+0.50 / +1.03%	48.50	49.00	48.50	49.00	48.96	16.20	7,680
8/9/2019	+0.10 / +0.21%	48.90	48.90	48.50	48.50	48.53	16.04	3,750
8/8/2019	0.00 / 0.00%	48.90	48.90	48.40	48.40	48.86	16.00	11,010
8/7/2019	+0.60 / +1.26%	48.90	48.90	48.40	48.40	48.84	16.00	13,800

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%