Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 6, 2026 2:29:16 PM - Markets open
VN-INDEX 1,753.82 +0.62/+0.04%
HNX-INDEX 265.99 -3.63/-1.35%
UPCOM-INDEX 125.22 -0.27/-0.22%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
19.95 0.00/0.00%
2:11:30 PM
Closing price on 9/17/2026
20.00 0.00/0.00%
Open 20.00
High 20.00
Low 20.00
Volume 4,300
Split-adjusted Price 20.00

Create Alert at: 18 20 21 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 4,300
9/16/2026 0.00 / 0.00% 20.10 20.10 20.00 20.00 20.08 20.00 4,009,700
9/15/2026 +0.05 / +0.25% 19.95 20.00 19.95 20.00 19.99 20.00 3,734,300
9/14/2026 -0.05 / -0.25% 20.00 20.00 19.95 19.95 19.96 19.95 500,500
9/11/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
9/10/2026 -0.05 / -0.25% 20.00 20.00 20.00 20.00 20.00 20.00 3,000
9/9/2026 +0.05 / +0.25% 20.00 20.05 19.95 20.05 19.99 20.05 4,500
9/8/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
9/7/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 1,200
9/4/2026 -0.05 / -0.25% 20.05 20.05 20.00 20.00 20.02 20.00 2,000
9/3/2026 -0.75 / -3.61% 20.05 20.05 20.05 20.05 20.05 20.05 100
8/28/2026 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
8/27/2026 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 2,000
8/26/2026 -0.20 / -0.95% 20.05 20.80 20.00 20.80 20.60 20.80 2,400
8/25/2026 0.00 / 0.00% 20.05 21.00 20.00 21.00 20.20 21.00 16,100
8/24/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 4,320,601
8/21/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 8,600
8/20/2026 0.00 / 0.00% 20.05 21.00 20.00 21.00 20.71 21.00 1,700
8/19/2026 -0.10 / -0.47% 21.10 21.10 20.50 21.00 20.71 21.00 1,000
8/18/2026 -0.10 / -0.47% 21.10 21.10 21.10 21.10 21.10 21.10 2,100
8/17/2026 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
8/14/2026 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 200
8/13/2026 +0.20 / +0.95% 20.00 21.20 20.00 21.20 21.14 21.20 2,100
8/12/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 2,900
8/11/2026 -0.20 / -0.94% 21.20 21.20 21.00 21.00 21.01 21.00 1,500
8/10/2026 -0.05 / -0.24% 21.25 21.35 21.20 21.20 21.27 21.20 1,100
8/7/2026 -0.05 / -0.23% 21.30 21.30 21.25 21.25 21.28 21.25 200
8/6/2026 -0.10 / -0.47% 21.40 21.40 21.30 21.30 21.31 21.30 1,600
8/5/2026 -0.10 / -0.47% 21.60 21.60 21.40 21.40 21.50 21.40 900
8/4/2026 -0.10 / -0.46% 20.80 21.50 20.80 21.50 21.47 21.50 2,100
OPC News
30/09 OPC: The Board resolution dated September 28, 2026
23/09 OPC: Announcement of the change of listing
16/09 OPC: Decision on the change of listing
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
Related Companies
Volume Price Change
AGP  18,700 27.70 -3.48%
BCP  0 8.00 0.00%
BIO  0 12.20 0.00%
CDP  6,800 9.70 -8.49%
CNC  0 29.50 0.00%
DBD  2,900 45.50 -2.57%
DBM  0 25.40 0.00%
DBT  0 13.20 0.00%
DCL  822,000 46.95 -0.11%
Market Update
Last updated at 2:25:00 PM
VN-INDEX 1,753.82 +0.62/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.