|
Closing price on 9/17/2018
|
|
| Open |
48.00 |
| High |
48.00 |
| Low |
48.00 |
| Volume |
3,000 |
| Split-adjusted Price |
15.19 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2018
|
+0.50 / +1.05%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
3,000
|
|
|
9/14/2018
|
-0.50 / -1.04%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
15.03
|
130
|
|
|
9/13/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
2,060
|
|
|
9/12/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
1,000
|
|
|
9/11/2018
|
+0.50 / +1.05%
|
47.95
|
48.00
|
47.95
|
48.00
|
47.98
|
15.19
|
2,800
|
|
|
9/10/2018
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.50
|
47.50
|
47.97
|
15.03
|
2,710
|
|
|
9/7/2018
|
+1.55 / +3.37%
|
48.00
|
48.00
|
47.50
|
47.50
|
47.97
|
15.03
|
2,710
|
|
|
9/6/2018
|
-1.55 / -3.26%
|
47.50
|
47.50
|
45.90
|
45.95
|
47.22
|
14.54
|
7,200
|
|
|
9/5/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
15.03
|
10
|
|
|
9/4/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
15.03
|
500
|
|
|
8/31/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
15.03
|
10
|
|
|
8/30/2018
|
+0.50 / +1.06%
|
47.90
|
48.00
|
47.50
|
47.50
|
47.79
|
15.03
|
5,440
|
|
|
8/29/2018
|
-1.00 / -2.08%
|
47.50
|
47.50
|
47.00
|
47.00
|
47.25
|
14.87
|
420
|
|
|
8/28/2018
|
+1.50 / +3.23%
|
47.00
|
48.00
|
47.00
|
48.00
|
47.10
|
15.19
|
5,350
|
|
|
8/27/2018
|
0.00 / 0.00%
|
47.00
|
47.00
|
46.50
|
46.50
|
46.75
|
14.72
|
5,140
|
|
|
8/24/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
45.30
|
46.50
|
48.29
|
14.72
|
2,050
|
|
|
8/23/2018
|
+0.50 / +1.09%
|
47.00
|
47.00
|
46.50
|
46.50
|
46.75
|
14.72
|
20
|
|
|
8/22/2018
|
-1.00 / -2.13%
|
47.10
|
47.10
|
46.00
|
46.00
|
46.55
|
14.56
|
70
|
|
|
8/21/2018
|
-2.00 / -4.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
14.87
|
10
|
|
|
8/20/2018
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
15.51
|
0
|
|
|
8/17/2018
|
+1.00 / +2.08%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
15.51
|
10
|
|
|
8/16/2018
|
+1.00 / +2.13%
|
48.00
|
48.00
|
45.00
|
48.00
|
46.34
|
15.19
|
410
|
|
|
8/15/2018
|
-1.50 / -3.09%
|
48.00
|
48.00
|
47.00
|
47.00
|
47.50
|
14.87
|
20
|
|
|
8/14/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.35
|
0
|
|
|
8/13/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.35
|
50
|
|
|
8/10/2018
|
+1.50 / +3.19%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.35
|
10
|
|
|
8/9/2018
|
0.00 / 0.00%
|
46.50
|
47.00
|
46.50
|
47.00
|
46.99
|
14.87
|
830
|
|
|
8/8/2018
|
-0.20 / -0.42%
|
47.10
|
48.50
|
47.00
|
47.00
|
47.40
|
14.87
|
830
|
|
|
8/7/2018
|
-0.80 / -1.67%
|
49.00
|
49.00
|
47.20
|
47.20
|
48.10
|
14.94
|
50
|
|
|
8/6/2018
|
+0.90 / +1.91%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
15.19
|
1,260
|
|
|