Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	-2.60 / -4.29%	60.60	60.60	57.40	58.00	57.97	20.87	13,300
8/31/2021	-2.80 / -4.42%	63.00	63.00	59.60	60.60	61.09	21.81	6,400
8/30/2021	+4.10 / +6.91%	59.30	63.40	59.30	63.40	62.41	22.81	19,100
8/27/2021	+2.40 / +4.22%	53.70	59.30	53.70	59.30	57.19	21.34	11,400
8/26/2021	0.00 / 0.00%	55.40	56.90	55.40	56.90	56.16	20.48	2,200
8/25/2021	0.00 / 0.00%	55.30	56.90	55.30	56.90	56.15	20.48	2,600
8/24/2021	-0.10 / -0.18%	56.30	56.90	54.20	56.90	56.13	20.48	3,100
8/23/2021	0.00 / 0.00%	57.00	57.00	56.80	57.00	56.88	20.51	3,200
8/20/2021	+0.10 / +0.18%	56.90	57.00	56.90	57.00	56.98	20.51	4,300
8/19/2021	0.00 / 0.00%	56.90	56.90	56.70	56.90	56.90	20.48	8,500
8/18/2021	0.00 / 0.00%	56.90	56.90	56.70	56.90	56.81	20.48	5,700
8/17/2021	0.00 / 0.00%	56.90	56.90	56.70	56.90	56.70	20.48	1,100
8/16/2021	-0.10 / -0.18%	53.80	56.90	53.80	56.90	54.58	20.48	400
8/13/2021	+0.10 / +0.18%	56.30	57.00	56.30	57.00	57.00	20.51	10,100
8/12/2021	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	20.48	0
8/11/2021	-0.10 / -0.18%	56.90	56.90	56.50	56.90	56.81	20.48	4,700
8/10/2021	+0.10 / +0.18%	56.90	57.00	56.50	57.00	56.86	20.51	5,100
8/9/2021	-0.30 / -0.52%	56.80	56.90	56.80	56.90	56.90	20.48	3,900
8/6/2021	+0.70 / +1.24%	56.20	57.20	56.10	57.20	56.96	20.58	13,800
8/5/2021	-0.40 / -0.70%	56.70	56.70	56.50	56.50	56.67	20.33	2,700
8/4/2021	+0.10 / +0.18%	56.30	56.90	56.30	56.90	56.36	20.48	2,200
8/3/2021	-0.20 / -0.35%	56.50	56.80	56.50	56.80	56.50	20.44	2,000
8/2/2021	0.00 / 0.00%	57.00	57.00	55.70	57.00	56.84	20.51	3,800
7/30/2021	0.00 / 0.00%	56.40	57.00	56.10	57.00	56.94	20.51	8,500
7/29/2021	0.00 / 0.00%	56.00	57.00	56.00	57.00	56.90	20.51	2,900
7/28/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	20.51	1,100
7/27/2021	0.00 / 0.00%	56.40	57.00	56.00	57.00	56.74	20.51	4,300
7/26/2021	+0.10 / +0.18%	56.00	57.00	56.00	57.00	56.76	20.51	6,800
7/23/2021	-0.10 / -0.18%	56.10	56.90	56.00	56.90	56.36	20.48	5,500
7/22/2021	0.00 / 0.00%	56.10	57.00	56.10	57.00	56.52	20.51	2,300

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%