Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	+0.30 / +1.11%	27.40	27.40	26.90	27.40	27.40	3.69	4,040
8/31/2011	+1.20 / +4.63%	25.50	27.10	25.50	27.10	27.10	3.65	30,170
8/30/2011	+0.40 / +1.57%	25.30	26.00	25.30	25.90	25.90	3.49	32,440
8/29/2011	+0.30 / +1.19%	25.10	25.50	25.10	25.50	25.50	3.44	800
8/26/2011	+0.40 / +1.61%	25.00	25.20	24.80	25.20	25.20	3.40	390
8/25/2011	+0.20 / +0.81%	24.60	24.80	24.40	24.80	24.80	3.34	1,150
8/24/2011	+0.40 / +1.65%	24.50	25.00	24.30	24.60	24.60	3.32	22,340
8/23/2011	-0.80 / -3.20%	25.00	25.00	24.00	24.20	24.20	3.26	11,130
8/22/2011	+0.50 / +2.04%	23.30	25.00	23.30	25.00	25.00	3.37	11,600
8/19/2011	+0.90 / +3.81%	23.50	24.50	23.50	24.50	24.50	3.30	1,100
8/18/2011	+1.10 / +4.89%	22.50	23.60	22.50	23.60	23.60	3.18	6,900
8/17/2011	-1.00 / -4.26%	22.50	22.50	22.50	22.50	22.50	3.03	3,100
8/16/2011	+1.10 / +4.91%	23.50	23.50	23.50	23.50	23.50	3.17	100
8/15/2011	-1.10 / -4.68%	22.40	22.40	22.40	22.40	22.40	3.02	6,060
8/12/2011	-11.60 / -33.05%	23.00	23.50	22.00	23.50	23.50	3.17	68,330
8/11/2011	-0.60 / -1.68%	34.50	35.10	34.50	35.10	35.10	3.06	19,110
8/10/2011	-1.30 / -3.51%	36.00	36.00	35.70	35.70	35.70	3.12	10,110
8/9/2011	-0.50 / -1.33%	36.50	37.00	36.50	37.00	37.00	3.23	1,900
8/8/2011	-0.50 / -1.32%	38.40	38.40	37.50	37.50	37.50	3.27	8,630
8/5/2011	0.00 / 0.00%	39.00	39.00	37.00	38.00	38.00	3.32	4,710
8/4/2011	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	3.32	6,460
8/3/2011	-0.50 / -1.33%	35.80	37.00	35.80	37.00	37.00	3.23	1,020
8/2/2011	0.00 / 0.00%	36.10	37.50	36.10	37.50	37.50	3.27	1,050
8/1/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.27	2,910
7/29/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.27	0
7/28/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.27	2,010
7/27/2011	+0.50 / +1.35%	37.10	38.00	35.20	37.50	37.50	3.27	4,050
7/26/2011	+0.30 / +0.82%	35.60	37.00	35.60	37.00	37.00	3.23	6,270
7/25/2011	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	3.20	1,010
7/22/2011	-0.70 / -1.96%	35.00	37.30	35.00	35.00	35.00	3.06	340

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%