Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	+1.00 / +1.59%	62.00	64.00	62.00	64.00	64.00	9.70	3,070
8/7/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	9.54	1,000
8/6/2014	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	9.54	1,250
8/5/2014	+0.50 / +0.79%	63.50	63.50	63.50	63.50	63.50	9.62	1,960
8/4/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	9.54	150
8/1/2014	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	9.54	1,230
7/31/2014	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.50	9.47	880
7/30/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	9.47	0
7/29/2014	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	9.47	1,900
7/28/2014	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	9.39	2,600
7/25/2014	-2.00 / -3.13%	63.50	63.50	62.00	62.00	62.00	9.39	2,360
7/24/2014	-0.50 / -0.78%	62.00	64.00	61.50	64.00	64.00	9.70	6,540
7/23/2014	+2.00 / +3.20%	64.50	64.50	64.50	64.50	64.50	9.77	10
7/22/2014	-1.00 / -1.57%	63.00	63.00	62.50	62.50	62.50	9.47	3,020
7/21/2014	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	9.62	5,570
7/18/2014	-3.00 / -4.55%	64.00	64.00	63.00	63.00	63.00	9.54	1,350
7/17/2014	+2.50 / +3.94%	63.50	66.00	63.50	66.00	66.00	10.00	6,250
7/16/2014	+0.50 / +0.79%	63.00	63.50	62.00	63.50	63.50	9.62	3,030
7/15/2014	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	9.54	1,050
7/14/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	9.47	350
7/11/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	9.47	0
7/10/2014	0.00 / 0.00%	61.50	62.50	61.50	62.50	62.50	9.47	1,200
7/9/2014	-0.50 / -0.79%	62.50	62.50	62.50	62.50	62.50	9.47	1,000
7/8/2014	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	9.54	10
7/7/2014	+0.50 / +0.81%	62.00	62.50	61.00	62.50	62.50	9.47	3,280
7/4/2014	-0.50 / -0.80%	61.00	62.00	60.50	62.00	62.00	9.39	6,390
7/3/2014	0.00 / 0.00%	61.50	62.50	61.50	62.50	62.50	9.47	110
7/2/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	9.47	200
7/1/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	9.47	330
6/30/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	9.47	520

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%