|
Closing price on 8/7/2023
|
|
| Open |
23.05 |
| High |
23.20 |
| Low |
23.00 |
| Volume |
1,000 |
| Split-adjusted Price |
21.83 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2023
|
+0.20 / +0.87%
|
23.05
|
23.20
|
23.00
|
23.20
|
23.05
|
21.83
|
1,000
|
|
|
8/4/2023
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.00
|
23.00
|
23.00
|
21.64
|
2,300
|
|
|
8/3/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.95
|
23.00
|
23.01
|
21.64
|
4,000
|
|
|
8/2/2023
|
-0.15 / -0.65%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.64
|
564,400
|
|
|
8/1/2023
|
+0.05 / +0.22%
|
23.00
|
23.15
|
22.65
|
23.15
|
22.81
|
21.78
|
12,300
|
|
|
7/31/2023
|
-0.35 / -1.49%
|
23.20
|
23.35
|
23.00
|
23.10
|
23.02
|
21.74
|
13,100
|
|
|
7/28/2023
|
+0.05 / +0.21%
|
23.00
|
23.45
|
23.00
|
23.45
|
23.00
|
22.07
|
200
|
|
|
7/27/2023
|
+0.30 / +1.30%
|
23.20
|
23.55
|
23.20
|
23.40
|
23.44
|
22.02
|
38,000
|
|
|
7/26/2023
|
-0.10 / -0.43%
|
23.30
|
23.45
|
23.10
|
23.10
|
23.35
|
21.74
|
26,900
|
|
|
7/25/2023
|
-0.05 / -0.22%
|
23.20
|
23.35
|
23.20
|
23.20
|
23.28
|
21.83
|
6,700
|
|
|
7/24/2023
|
-0.05 / -0.21%
|
23.35
|
23.35
|
23.00
|
23.25
|
23.25
|
21.88
|
3,000
|
|
|
7/21/2023
|
+0.05 / +0.22%
|
22.80
|
23.40
|
22.80
|
23.30
|
23.24
|
21.92
|
110,800
|
|
|
7/20/2023
|
-0.05 / -0.21%
|
23.00
|
23.25
|
23.00
|
23.25
|
23.05
|
21.88
|
5,500
|
|
|
7/19/2023
|
+0.30 / +1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.22
|
21.92
|
13,200
|
|
|
7/18/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.91
|
21.64
|
9,400
|
|
|
7/17/2023
|
-0.15 / -0.65%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.87
|
21.64
|
600
|
|
|
7/14/2023
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
21.78
|
100
|
|
|
7/13/2023
|
+0.30 / +1.31%
|
22.85
|
23.15
|
22.85
|
23.15
|
22.90
|
21.78
|
1,200
|
|
|
7/12/2023
|
-0.35 / -1.51%
|
22.90
|
22.90
|
22.85
|
22.85
|
22.87
|
21.50
|
700
|
|
|
7/11/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.00
|
23.20
|
23.24
|
21.83
|
900
|
|
|
7/10/2023
|
+0.20 / +0.87%
|
23.20
|
23.30
|
22.75
|
23.20
|
22.94
|
21.83
|
10,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.64
|
200
|
|
|
7/6/2023
|
-0.15 / -0.65%
|
22.90
|
23.10
|
22.90
|
23.00
|
22.99
|
21.64
|
520,600
|
|
|
7/5/2023
|
+0.15 / +0.65%
|
23.00
|
23.15
|
23.00
|
23.15
|
23.08
|
21.78
|
600
|
|
|
7/4/2023
|
+0.05 / +0.22%
|
23.00
|
23.30
|
22.95
|
23.00
|
23.04
|
21.64
|
2,200
|
|
|
7/3/2023
|
-0.95 / -3.97%
|
23.60
|
23.60
|
22.95
|
22.95
|
23.53
|
21.59
|
900
|
|
|
6/30/2023
|
+0.90 / +3.91%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.26
|
22.49
|
17,000
|
|
|
6/29/2023
|
-0.10 / -0.43%
|
22.85
|
23.00
|
22.70
|
23.00
|
22.83
|
21.64
|
569,100
|
|
|
6/28/2023
|
-0.30 / -1.28%
|
23.40
|
23.40
|
22.85
|
23.10
|
22.95
|
21.74
|
2,000
|
|
|
6/27/2023
|
+0.55 / +2.41%
|
23.00
|
23.40
|
22.85
|
23.40
|
22.95
|
22.02
|
9,300
|
|
|