|
Closing price on 8/5/2024
|
|
| Open |
23.80 |
| High |
23.95 |
| Low |
23.60 |
| Volume |
9,400 |
| Split-adjusted Price |
23.95 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2024
|
+0.15 / +0.63%
|
23.80
|
23.95
|
23.60
|
23.95
|
23.73
|
23.95
|
9,400
|
|
|
8/2/2024
|
+0.15 / +0.63%
|
23.65
|
23.80
|
23.60
|
23.80
|
23.62
|
23.80
|
12,700
|
|
|
8/1/2024
|
-0.45 / -1.87%
|
24.00
|
24.00
|
23.65
|
23.65
|
23.71
|
23.65
|
206,900
|
|
|
7/31/2024
|
-0.35 / -1.43%
|
23.70
|
24.25
|
23.70
|
24.10
|
23.84
|
24.10
|
6,200
|
|
|
7/30/2024
|
+0.10 / +0.41%
|
23.95
|
24.45
|
23.70
|
24.45
|
23.94
|
24.45
|
13,100
|
|
|
7/29/2024
|
+0.90 / +3.84%
|
23.50
|
24.35
|
23.50
|
24.35
|
23.73
|
24.35
|
3,300
|
|
|
7/26/2024
|
-0.35 / -1.47%
|
23.75
|
23.80
|
23.45
|
23.45
|
23.56
|
23.45
|
8,400
|
|
|
7/25/2024
|
0.00 / 0.00%
|
23.75
|
23.80
|
23.10
|
23.80
|
23.24
|
23.80
|
7,500
|
|
|
7/24/2024
|
+0.05 / +0.21%
|
23.75
|
23.80
|
23.60
|
23.80
|
23.67
|
23.80
|
6,500
|
|
|
7/23/2024
|
+0.35 / +1.50%
|
23.40
|
23.75
|
23.40
|
23.75
|
23.59
|
23.75
|
3,200
|
|
|
7/22/2024
|
-1.10 / -4.49%
|
23.30
|
24.45
|
23.30
|
23.40
|
23.44
|
23.40
|
6,900
|
|
|
7/19/2024
|
-0.40 / -1.61%
|
24.00
|
24.85
|
23.90
|
24.50
|
24.06
|
24.50
|
5,300
|
|
|
7/18/2024
|
-0.65 / -2.54%
|
25.70
|
25.70
|
24.00
|
24.90
|
24.73
|
24.90
|
20,100
|
|
|
7/17/2024
|
0.00 / 0.00%
|
25.50
|
27.00
|
25.50
|
25.55
|
26.17
|
25.55
|
24,600
|
|
|
7/16/2024
|
+1.65 / +6.90%
|
23.90
|
25.55
|
23.90
|
25.55
|
25.34
|
25.55
|
52,500
|
|
|
7/15/2024
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.60
|
23.90
|
23.82
|
23.90
|
3,800
|
|
|
7/12/2024
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.88
|
23.90
|
5,300
|
|
|
7/11/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
600
|
|
|
7/10/2024
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
1,500
|
|
|
7/9/2024
|
+0.40 / +1.69%
|
24.00
|
24.00
|
23.95
|
24.00
|
23.97
|
24.00
|
900
|
|
|
7/8/2024
|
-0.35 / -1.46%
|
23.95
|
23.95
|
23.60
|
23.60
|
23.75
|
23.60
|
2,100
|
|
|
7/5/2024
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.95
|
23.95
|
23.99
|
23.95
|
500
|
|
|
7/4/2024
|
0.00 / 0.00%
|
23.50
|
24.20
|
23.50
|
24.00
|
24.00
|
24.00
|
5,300
|
|
|
7/3/2024
|
-0.30 / -1.23%
|
24.30
|
24.50
|
24.00
|
24.00
|
24.39
|
24.00
|
3,400
|
|
|
7/2/2024
|
+0.30 / +1.25%
|
25.15
|
25.15
|
24.15
|
24.30
|
24.45
|
24.30
|
1,202,800
|
|
|
7/1/2024
|
-0.50 / -2.04%
|
23.20
|
24.50
|
23.20
|
24.00
|
23.44
|
24.00
|
1,400
|
|
|
6/28/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
100
|
|
|
6/27/2024
|
0.00 / 0.00%
|
24.25
|
24.50
|
23.00
|
24.50
|
23.83
|
24.50
|
3,500
|
|
|
6/26/2024
|
+0.50 / +2.08%
|
24.85
|
24.85
|
24.30
|
24.50
|
24.43
|
24.50
|
2,900
|
|
|
6/25/2024
|
-0.05 / -0.21%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.17
|
24.00
|
600
|
|
|