Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.88	1,000
8/4/2015	+0.10 / +0.31%	32.80	32.80	32.70	32.80	32.78	7.88	34,620
8/3/2015	-0.10 / -0.30%	32.60	32.70	32.60	32.70	32.65	7.86	370
7/31/2015	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.90	7.88	4,000
7/30/2015	+0.20 / +0.61%	32.80	33.00	32.80	33.00	32.98	7.93	39,110
7/29/2015	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.90	7.88	3,020
7/28/2015	+0.20 / +0.61%	33.00	33.00	32.80	32.80	32.87	7.88	4,290
7/27/2015	+0.40 / +1.24%	32.20	32.60	32.20	32.60	32.40	7.83	910
7/24/2015	-0.20 / -0.62%	32.50	33.00	32.20	32.20	32.48	7.74	2,830
7/23/2015	+0.60 / +1.89%	31.90	32.40	31.80	32.40	31.81	7.78	22,510
7/22/2015	0.00 / 0.00%	31.80	32.00	31.80	31.80	31.81	7.64	20,120
7/21/2015	-1.10 / -3.34%	32.90	32.90	31.80	31.80	31.87	7.64	126,010
7/20/2015	-0.10 / -0.30%	32.50	32.90	31.80	32.90	32.05	7.90	83,950
7/17/2015	+0.60 / +1.85%	31.80	33.00	31.70	33.00	32.11	7.93	47,000
7/16/2015	+0.60 / +1.89%	32.00	32.40	31.90	32.40	31.98	7.78	43,010
7/15/2015	-0.20 / -0.63%	32.10	32.50	31.80	31.80	31.91	7.64	44,250
7/14/2015	-1.00 / -3.03%	32.00	32.10	32.00	32.00	32.03	7.69	33,000
7/13/2015	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	7.93	12,120
7/10/2015	+0.60 / +1.85%	32.40	33.00	32.00	33.00	32.07	7.93	61,220
7/9/2015	-1.00 / -2.99%	33.40	33.40	32.40	32.40	32.82	7.78	145,070
7/8/2015	-0.20 / -0.60%	33.50	33.60	33.30	33.40	33.46	8.02	32,930
7/7/2015	-0.10 / -0.30%	33.70	33.70	33.50	33.60	33.62	8.07	31,500
7/6/2015	0.00 / 0.00%	34.60	34.60	33.60	33.70	33.87	8.10	32,500
7/3/2015	-0.40 / -1.17%	33.90	33.90	33.70	33.70	33.80	8.10	25,800
7/2/2015	0.00 / 0.00%	33.90	34.10	33.80	34.10	33.87	8.19	22,350
7/1/2015	0.00 / 0.00%	34.10	34.20	34.10	34.10	34.13	8.19	38,020
6/30/2015	0.00 / 0.00%	34.10	34.70	34.00	34.10	34.14	8.19	9,050
6/29/2015	-0.90 / -2.57%	34.10	34.10	34.10	34.10	34.10	8.19	3,100
6/26/2015	+0.30 / +0.86%	35.00	35.00	34.00	35.00	34.40	8.41	20,030
6/25/2015	+0.20 / +0.58%	34.50	35.00	34.50	34.70	34.76	8.34	14,010

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%