Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2013	-0.50 / -0.72%	69.50	69.50	66.00	69.00	69.00	8.30	1,200
8/2/2013	+3.50 / +5.30%	69.50	69.50	69.50	69.50	69.50	8.36	10
8/1/2013	-3.50 / -5.04%	67.00	67.00	66.00	66.00	66.00	7.94	500
7/31/2013	0.00 / 0.00%	71.00	71.00	69.50	69.50	69.50	8.36	110
7/30/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	8.36	0
7/29/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	8.36	0
7/26/2013	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	8.36	100
7/25/2013	-0.50 / -0.72%	67.00	69.00	66.00	69.00	69.00	8.30	1,670
7/24/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	8.36	60
7/23/2013	+4.00 / +6.11%	70.00	70.00	69.50	69.50	69.50	8.36	243,040
7/22/2013	-4.50 / -6.43%	70.00	70.00	65.50	65.50	65.50	7.88	3,040
7/19/2013	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	8.42	1,030
7/18/2013	0.00 / 0.00%	68.50	69.00	68.50	69.00	69.00	8.30	2,150
7/17/2013	+1.00 / +1.47%	70.50	70.50	69.00	69.00	69.00	8.30	1,010
7/16/2013	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	8.18	890
7/15/2013	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	8.42	850
7/12/2013	0.00 / 0.00%	72.50	72.50	68.50	70.00	70.00	8.42	5,530
7/11/2013	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	8.42	10
7/10/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	8.36	0
7/9/2013	-0.50 / -0.71%	67.50	69.50	67.50	69.50	69.50	8.36	1,030
7/8/2013	+1.50 / +2.19%	70.00	70.00	70.00	70.00	70.00	8.42	10
7/5/2013	-1.50 / -2.14%	68.00	68.50	68.00	68.50	68.50	8.24	300
7/4/2013	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	8.42	10
7/3/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	8.36	0
7/2/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	8.36	0
7/1/2013	-0.50 / -0.71%	69.00	69.50	67.00	69.50	69.50	8.36	4,610
6/28/2013	+0.50 / +0.72%	69.50	70.00	69.00	70.00	70.00	8.42	3,960
6/27/2013	+0.50 / +0.72%	65.00	69.50	65.00	69.50	69.50	8.36	4,310
6/26/2013	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	8.30	0
6/25/2013	0.00 / 0.00%	69.50	69.50	67.00	69.00	69.00	8.30	2,840

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	7,500	29.90	0.67%
BCP	0	10.00	0.00%
BIO	100	13.60	3.82%
CDP	1,300	11.60	9.43%
CNC	1,400	28.50	0.71%
DBD	301,800	50.90	2.62%
DBM	0	25.10	0.00%
DBT	3,800	13.15	0.00%
DCL	684,900	38.30	-0.78%