|
Closing price on 8/4/2026
|
|
| Open |
20.80 |
| High |
21.50 |
| Low |
20.80 |
| Volume |
2,100 |
| Split-adjusted Price |
21.50 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
-0.10 / -0.46%
|
20.80
|
21.50
|
20.80
|
21.50
|
21.47
|
21.50
|
2,100
|
|
|
8/3/2026
|
-0.20 / -0.92%
|
20.55
|
21.60
|
20.55
|
21.60
|
20.96
|
21.60
|
3,148,800
|
|
|
7/31/2026
|
0.00 / 0.00%
|
20.30
|
21.90
|
20.30
|
21.80
|
21.66
|
21.80
|
2,000
|
|
|
7/30/2026
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.73
|
21.80
|
9,000
|
|
|
7/29/2026
|
-0.10 / -0.46%
|
20.85
|
21.80
|
20.60
|
21.80
|
21.07
|
21.80
|
4,900
|
|
|
7/28/2026
|
+0.40 / +1.86%
|
22.60
|
22.60
|
21.35
|
21.90
|
21.75
|
21.90
|
3,171,800
|
|
|
7/27/2026
|
+0.55 / +2.63%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1,901,900
|
|
|
7/24/2026
|
-0.55 / -2.56%
|
20.00
|
21.50
|
20.00
|
20.95
|
20.90
|
20.95
|
3,900
|
|
|
7/23/2026
|
+0.50 / +2.38%
|
19.60
|
21.50
|
19.60
|
21.50
|
21.05
|
21.50
|
3,800
|
|
|
7/22/2026
|
0.00 / 0.00%
|
19.65
|
21.40
|
19.55
|
21.00
|
19.74
|
21.00
|
23,900
|
|
|
7/21/2026
|
-0.25 / -1.18%
|
20.05
|
21.00
|
19.90
|
21.00
|
20.79
|
21.00
|
2,021,200
|
|
|
7/20/2026
|
+1.25 / +6.25%
|
19.80
|
21.25
|
19.50
|
21.25
|
20.18
|
21.25
|
1,000
|
|
|
7/17/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
7/16/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
7/15/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,600
|
|
|
7/14/2026
|
+0.60 / +3.09%
|
19.40
|
20.00
|
19.40
|
20.00
|
19.96
|
20.00
|
6,100
|
|
|
7/13/2026
|
-0.60 / -3.00%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.54
|
19.40
|
700
|
|
|
7/10/2026
|
0.00 / 0.00%
|
19.40
|
20.00
|
19.40
|
20.00
|
19.94
|
20.00
|
2,800
|
|
|
7/9/2026
|
+0.85 / +4.44%
|
18.25
|
20.00
|
18.25
|
20.00
|
18.95
|
20.00
|
500
|
|
|
7/8/2026
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.15
|
200
|
|
|
7/7/2026
|
-0.20 / -0.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.15
|
200
|
|
|
7/6/2026
|
-0.10 / -0.43%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.46
|
19.31
|
800
|
|
|
7/3/2026
|
-0.50 / -2.08%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.45
|
19.39
|
200
|
|
|
7/2/2026
|
+0.90 / +3.90%
|
23.10
|
24.00
|
23.10
|
24.00
|
23.28
|
19.81
|
171,300
|
|
|
7/1/2026
|
-0.60 / -2.53%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.06
|
100
|
|
|
6/30/2026
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.56
|
100
|
|
|
6/29/2026
|
+0.60 / +2.60%
|
24.20
|
24.20
|
23.70
|
23.70
|
23.87
|
19.56
|
300
|
|
|
6/26/2026
|
-1.40 / -5.71%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.04
|
19.06
|
2,000
|
|
|
6/25/2026
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.22
|
0
|
|
|
6/24/2026
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.22
|
170,800
|
|
|