Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.69	7,060
8/28/2015	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	7.69	30
8/27/2015	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	7.62	0
8/26/2015	+0.20 / +0.63%	31.70	31.70	31.70	31.70	31.70	7.62	90
8/25/2015	-0.50 / -1.56%	30.00	31.50	30.00	31.50	30.41	7.57	3,880
8/24/2015	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	7.69	12,240
8/21/2015	-0.10 / -0.31%	32.50	32.50	32.00	32.40	32.46	7.78	2,280
8/20/2015	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	7.81	1,500
8/19/2015	-0.40 / -1.21%	33.40	33.40	32.60	32.60	33.00	7.83	1,880
8/18/2015	+0.80 / +2.48%	32.20	33.00	32.10	33.00	32.54	7.93	1,260
8/17/2015	-0.10 / -0.31%	32.20	32.20	32.20	32.20	32.20	7.74	200
8/14/2015	-0.30 / -0.92%	32.00	32.60	32.00	32.30	32.36	7.76	8,900
8/13/2015	0.00 / 0.00%	32.40	32.60	32.40	32.60	32.50	7.83	5,600
8/12/2015	-0.20 / -0.61%	33.00	33.00	32.60	32.60	32.81	7.83	10,210
8/11/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.88	8,760
8/10/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.88	100
8/7/2015	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	7.88	2,070
8/6/2015	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	7.93	42,800
8/5/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.88	1,000
8/4/2015	+0.10 / +0.31%	32.80	32.80	32.70	32.80	32.78	7.88	34,620
8/3/2015	-0.10 / -0.30%	32.60	32.70	32.60	32.70	32.65	7.86	370
7/31/2015	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.90	7.88	4,000
7/30/2015	+0.20 / +0.61%	32.80	33.00	32.80	33.00	32.98	7.93	39,110
7/29/2015	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.90	7.88	3,020
7/28/2015	+0.20 / +0.61%	33.00	33.00	32.80	32.80	32.87	7.88	4,290
7/27/2015	+0.40 / +1.24%	32.20	32.60	32.20	32.60	32.40	7.83	910
7/24/2015	-0.20 / -0.62%	32.50	33.00	32.20	32.20	32.48	7.74	2,830
7/23/2015	+0.60 / +1.89%	31.90	32.40	31.80	32.40	31.81	7.78	22,510
7/22/2015	0.00 / 0.00%	31.80	32.00	31.80	31.80	31.81	7.64	20,120
7/21/2015	-1.10 / -3.34%	32.90	32.90	31.80	31.80	31.87	7.64	126,010

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%