Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2017	-1.30 / -2.31%	56.30	56.30	55.00	55.00	55.24	17.10	2,100
8/29/2017	+0.30 / +0.54%	55.00	56.30	55.00	56.30	55.17	17.51	2,610
8/28/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.41	0
8/25/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.41	2,880
8/24/2017	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	17.41	40
8/23/2017	+2.00 / +3.81%	54.50	54.50	54.50	54.50	54.50	16.95	10
8/22/2017	-3.00 / -5.41%	56.00	56.00	52.50	52.50	55.38	16.32	2,600
8/21/2017	-0.50 / -0.89%	56.00	57.00	55.00	55.50	56.02	17.26	4,980
8/18/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.41	300
8/17/2017	-1.80 / -3.11%	57.60	57.60	55.90	56.00	56.72	17.41	670
8/16/2017	+1.30 / +2.30%	57.80	57.80	57.80	57.80	57.80	17.97	50
8/15/2017	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	17.57	10
8/14/2017	-0.10 / -0.18%	53.00	56.50	53.00	56.50	53.08	17.57	7,800
8/11/2017	+1.60 / +2.91%	54.00	56.60	54.00	56.60	54.46	17.60	1,120
8/10/2017	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	17.10	20
8/9/2017	0.00 / 0.00%	54.00	56.00	54.00	56.00	55.56	17.41	1,080
8/8/2017	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.41	17.41	780
8/7/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	18.03	0
8/4/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	18.03	3,080
8/3/2017	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	18.03	10
8/2/2017	+3.50 / +6.54%	53.00	57.00	53.00	57.00	55.00	17.72	3,010
8/1/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	16.64	0
7/31/2017	+2.20 / +4.29%	53.00	53.60	53.00	53.50	53.49	16.64	530
7/28/2017	-2.80 / -5.18%	51.30	51.30	51.30	51.30	51.30	15.95	10
7/27/2017	+0.10 / +0.19%	54.10	56.90	54.00	54.10	54.25	16.82	5,530
7/26/2017	-1.50 / -2.70%	55.50	55.50	54.00	54.00	54.66	16.79	2,470
7/25/2017	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	17.26	1,000
7/24/2017	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	17.41	110
7/21/2017	0.00 / 0.00%	55.50	55.50	52.00	55.50	52.78	17.26	1,440
7/20/2017	-0.40 / -0.72%	55.50	55.50	55.50	55.50	55.50	17.26	50

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%