Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	18.03	10
8/2/2017	+3.50 / +6.54%	53.00	57.00	53.00	57.00	55.00	17.72	3,010
8/1/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	16.64	0
7/31/2017	+2.20 / +4.29%	53.00	53.60	53.00	53.50	53.49	16.64	530
7/28/2017	-2.80 / -5.18%	51.30	51.30	51.30	51.30	51.30	15.95	10
7/27/2017	+0.10 / +0.19%	54.10	56.90	54.00	54.10	54.25	16.82	5,530
7/26/2017	-1.50 / -2.70%	55.50	55.50	54.00	54.00	54.66	16.79	2,470
7/25/2017	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	17.26	1,000
7/24/2017	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	17.41	110
7/21/2017	0.00 / 0.00%	55.50	55.50	52.00	55.50	52.78	17.26	1,440
7/20/2017	-0.40 / -0.72%	55.50	55.50	55.50	55.50	55.50	17.26	50
7/19/2017	+0.90 / +1.64%	56.00	56.00	51.50	55.90	54.36	17.38	1,490
7/18/2017	0.00 / 0.00%	56.00	56.00	55.00	55.00	55.51	17.10	2,540
7/17/2017	-0.50 / -0.90%	56.00	56.00	55.00	55.00	55.45	17.10	1,010
7/14/2017	-0.90 / -1.60%	56.00	56.50	55.00	55.50	55.59	17.26	3,580
7/13/2017	+0.40 / +0.71%	56.00	56.50	56.00	56.40	56.29	17.54	1,510
7/12/2017	+2.00 / +3.70%	55.00	56.00	54.50	56.00	55.00	17.41	1,600
7/11/2017	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.25	16.79	100
7/10/2017	-1.00 / -1.79%	55.50	55.50	55.00	55.00	55.34	17.10	2,060
7/7/2017	0.00 / 0.00%	56.00	56.00	54.00	56.00	55.07	17.41	12,040
7/6/2017	+1.50 / +2.75%	56.60	56.60	53.00	56.00	56.13	17.41	2,120
7/5/2017	-1.50 / -2.68%	56.00	56.00	54.50	54.50	55.25	16.95	390
7/4/2017	0.00 / 0.00%	56.00	56.60	55.00	56.00	55.98	17.41	6,020
7/3/2017	+3.10 / +5.86%	56.50	56.50	56.00	56.00	56.00	17.41	2,250
6/30/2017	-1.30 / -2.40%	55.00	55.00	52.90	52.90	54.78	16.45	1,570
6/29/2017	+0.60 / +1.12%	53.60	54.20	53.60	54.20	53.78	16.85	111,430
6/28/2017	+0.60 / +1.13%	50.60	53.60	50.60	53.60	53.42	16.67	109,650
6/27/2017	-0.40 / -0.75%	53.00	53.00	50.00	53.00	52.91	16.48	107,720
6/26/2017	-0.10 / -0.19%	50.00	53.40	50.00	53.40	51.92	16.60	106,520
6/23/2017	+0.50 / +0.94%	53.50	53.50	52.80	53.50	53.33	16.64	109,270

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%