Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	-0.50 / -1.33%	35.80	37.00	35.80	37.00	37.00	3.23	1,020
8/2/2011	0.00 / 0.00%	36.10	37.50	36.10	37.50	37.50	3.27	1,050
8/1/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.27	2,910
7/29/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.27	0
7/28/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.27	2,010
7/27/2011	+0.50 / +1.35%	37.10	38.00	35.20	37.50	37.50	3.27	4,050
7/26/2011	+0.30 / +0.82%	35.60	37.00	35.60	37.00	37.00	3.23	6,270
7/25/2011	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	3.20	1,010
7/22/2011	-0.70 / -1.96%	35.00	37.30	35.00	35.00	35.00	3.06	340
7/21/2011	+0.60 / +1.71%	36.80	36.80	35.70	35.70	35.70	3.12	1,970
7/20/2011	-1.00 / -2.77%	34.60	37.90	34.60	35.10	35.10	3.06	8,170
7/19/2011	-1.40 / -3.73%	37.50	37.50	36.10	36.10	36.10	3.15	1,810
7/18/2011	+0.60 / +1.63%	36.00	37.50	35.50	37.50	37.50	3.27	2,360
7/15/2011	-0.20 / -0.54%	37.10	37.10	36.90	36.90	36.90	3.22	2,310
7/14/2011	-1.40 / -3.64%	38.70	40.40	36.60	37.10	37.10	3.24	2,620
7/13/2011	-0.20 / -0.52%	36.90	39.00	36.90	38.50	38.50	3.36	1,220
7/12/2011	-2.00 / -4.91%	40.70	40.70	38.70	38.70	38.70	3.38	7,390
7/11/2011	+1.50 / +3.83%	40.70	40.70	40.70	40.70	40.70	3.55	7,000
7/8/2011	+0.70 / +1.82%	38.50	39.20	38.50	39.20	39.20	3.42	7,830
7/7/2011	+0.50 / +1.32%	38.50	38.50	37.10	38.50	38.50	3.36	8,020
7/6/2011	+1.00 / +2.70%	38.00	38.00	37.00	38.00	38.00	3.32	7,050
7/5/2011	+0.50 / +1.37%	37.00	38.30	37.00	37.00	37.00	3.23	7,440
7/4/2011	+0.70 / +1.96%	36.00	36.50	36.00	36.50	36.50	3.19	12,560
7/1/2011	+0.60 / +1.70%	35.00	35.80	34.00	35.80	35.80	3.13	15,110
6/30/2011	+0.20 / +0.57%	35.90	35.90	34.90	35.20	35.20	3.07	19,620
6/29/2011	+1.50 / +4.48%	33.90	35.00	33.20	35.00	35.00	3.06	22,010
6/28/2011	+0.50 / +1.52%	34.50	34.50	33.00	33.50	33.50	2.93	19,210
6/27/2011	0.00 / 0.00%	32.80	33.00	32.40	33.00	33.00	2.88	16,700
6/24/2011	0.00 / 0.00%	32.80	33.00	32.00	33.00	33.00	2.88	34,980
6/23/2011	+0.40 / +1.23%	33.30	33.30	32.60	33.00	33.00	2.88	4,010

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%