Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2012	+1.50 / +4.20%	35.70	37.40	35.70	37.20	37.20	5.18	690
8/27/2012	-1.80 / -4.80%	36.00	37.50	35.70	35.70	35.70	4.97	1,810
8/24/2012	0.00 / 0.00%	37.20	37.50	37.20	37.50	37.50	5.22	1,100
8/23/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.22	0
8/22/2012	+0.90 / +2.46%	38.40	38.40	37.50	37.50	37.50	5.22	43,217
8/21/2012	-1.90 / -4.94%	36.60	38.40	36.60	36.60	36.60	5.10	59,340
8/20/2012	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	5.36	10
8/17/2012	-0.50 / -1.30%	38.00	38.00	37.60	38.00	38.00	5.29	5,510
8/16/2012	+1.00 / +2.67%	37.50	38.50	37.50	38.50	38.50	5.36	49,160
8/15/2012	0.00 / 0.00%	35.70	37.50	35.70	37.50	37.50	5.22	1,540
8/14/2012	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	5.22	640
8/13/2012	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	5.15	6,910
8/10/2012	+0.30 / +0.81%	37.20	37.20	35.20	37.20	37.20	5.18	120
8/9/2012	+0.60 / +1.65%	36.90	36.90	36.90	36.90	36.90	5.14	10
8/8/2012	-1.20 / -3.20%	37.50	37.50	36.30	36.30	36.30	5.05	2,080
8/7/2012	+0.80 / +2.18%	36.20	37.50	36.20	37.50	37.50	5.22	1,660
8/6/2012	+1.70 / +4.86%	36.70	36.70	36.50	36.70	36.70	5.11	87,520
8/3/2012	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.00	4.87	12,810
8/2/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.87	1,850
8/1/2012	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	4.87	4,510
7/31/2012	+1.60 / +4.76%	35.20	35.20	35.00	35.20	35.20	4.90	54,010
7/30/2012	-1.40 / -4.00%	34.60	36.00	33.60	33.60	33.60	4.68	8,520
7/27/2012	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.00	4.87	2,050
7/26/2012	-1.50 / -4.11%	35.20	35.40	35.00	35.00	35.00	4.87	590
7/25/2012	+1.50 / +4.29%	36.70	36.70	35.00	36.50	36.50	5.08	5,020
7/24/2012	-0.20 / -0.57%	36.80	36.80	35.00	35.00	35.00	4.87	4,400
7/23/2012	+0.20 / +0.57%	35.50	35.50	35.20	35.20	35.20	4.90	1,300
7/20/2012	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	4.87	11,350
7/19/2012	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	5.11	10
7/18/2012	-1.50 / -4.11%	37.40	37.40	35.00	35.00	35.00	4.87	5,010

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%