|
Closing price on 8/25/2016
|
|
| Open |
36.30 |
| High |
36.50 |
| Low |
36.30 |
| Volume |
890 |
| Split-adjusted Price |
10.80 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2016
|
+0.10 / +0.27%
|
36.30
|
36.50
|
36.30
|
36.50
|
36.40
|
10.80
|
890
|
|
|
8/24/2016
|
+0.40 / +1.11%
|
36.50
|
36.50
|
36.40
|
36.40
|
36.45
|
10.77
|
1,100
|
|
|
8/23/2016
|
-0.50 / -1.37%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
10.65
|
2,530
|
|
|
8/22/2016
|
+0.30 / +0.83%
|
36.20
|
36.60
|
36.20
|
36.50
|
36.54
|
10.80
|
1,040
|
|
|
8/19/2016
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
10.71
|
0
|
|
|
8/18/2016
|
-0.40 / -1.09%
|
36.50
|
36.50
|
36.20
|
36.20
|
36.40
|
10.71
|
2,720
|
|
|
8/17/2016
|
-0.20 / -0.54%
|
37.40
|
37.40
|
36.60
|
36.60
|
36.92
|
10.83
|
650
|
|
|
8/16/2016
|
+0.30 / +0.82%
|
36.50
|
38.00
|
36.50
|
36.80
|
36.99
|
10.89
|
4,650
|
|
|
8/15/2016
|
+0.50 / +1.39%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
10.80
|
600
|
|
|
8/12/2016
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.00
|
36.00
|
36.04
|
10.65
|
10,100
|
|
|
8/11/2016
|
-1.20 / -3.23%
|
37.40
|
37.40
|
36.00
|
36.00
|
36.63
|
10.65
|
2,020
|
|
|
8/10/2016
|
+1.20 / +3.33%
|
36.60
|
37.20
|
36.60
|
37.20
|
36.90
|
11.01
|
60
|
|
|
8/9/2016
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
10.65
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
10.65
|
30
|
|
|
8/5/2016
|
-0.10 / -0.28%
|
36.10
|
36.10
|
36.00
|
36.00
|
36.05
|
10.65
|
210
|
|
|
8/4/2016
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
10.68
|
30
|
|
|
8/3/2016
|
+0.10 / +0.28%
|
36.00
|
36.10
|
36.00
|
36.10
|
36.05
|
10.68
|
1,660
|
|
|
8/2/2016
|
-0.50 / -1.37%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
10.65
|
30
|
|
|
8/1/2016
|
-0.30 / -0.82%
|
36.20
|
36.50
|
36.00
|
36.50
|
36.13
|
10.80
|
3,100
|
|
|
7/29/2016
|
-1.10 / -2.90%
|
36.50
|
36.80
|
36.10
|
36.80
|
36.21
|
10.89
|
153,320
|
|
|
7/28/2016
|
-0.10 / -0.26%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
11.21
|
120
|
|
|
7/27/2016
|
0.00 / 0.00%
|
36.10
|
38.00
|
36.10
|
38.00
|
37.05
|
11.24
|
610
|
|
|
7/26/2016
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
11.24
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
38.00
|
38.00
|
36.40
|
38.00
|
37.56
|
11.24
|
4,020
|
|
|
7/22/2016
|
0.00 / 0.00%
|
38.50
|
38.50
|
36.00
|
38.00
|
36.71
|
11.24
|
2,070
|
|
|
7/21/2016
|
+0.20 / +0.53%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
11.24
|
980
|
|
|
7/20/2016
|
0.00 / 0.00%
|
37.90
|
38.00
|
37.80
|
37.80
|
37.90
|
11.19
|
6,200
|
|
|
7/19/2016
|
+0.50 / +1.34%
|
35.70
|
37.90
|
35.70
|
37.80
|
36.09
|
11.19
|
16,210
|
|
|
7/18/2016
|
+0.70 / +1.91%
|
36.60
|
37.30
|
36.60
|
37.30
|
36.89
|
11.04
|
2,440
|
|
|
7/15/2016
|
+0.10 / +0.27%
|
36.50
|
36.60
|
36.50
|
36.60
|
36.55
|
10.83
|
1,030
|
|
|