Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2013	-2.00 / -2.90%	66.00	67.00	64.50	67.00	67.00	9.77	620
8/22/2013	+1.00 / +1.47%	64.00	69.00	64.00	69.00	69.00	10.06	3,010
8/21/2013	+1.50 / +2.26%	67.00	68.00	66.00	68.00	68.00	9.92	2,660
8/20/2013	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	9.70	3,000
8/19/2013	-1.00 / -1.47%	65.50	68.00	65.50	67.00	67.00	9.77	5,860
8/16/2013	-0.50 / -0.73%	68.00	68.00	67.50	68.00	68.00	9.92	1,930
8/15/2013	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	9.99	2,150
8/14/2013	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	10.06	1,020
8/13/2013	+0.50 / +0.74%	67.50	69.00	67.50	68.00	68.00	9.92	2,710
8/12/2013	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	9.84	1,050
8/9/2013	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	9.99	100
8/8/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
8/7/2013	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	10.14	10
8/6/2013	0.00 / 0.00%	68.50	69.00	68.50	69.00	69.00	10.06	5,010
8/5/2013	-0.50 / -0.72%	69.50	69.50	66.00	69.00	69.00	10.06	1,200
8/2/2013	+3.50 / +5.30%	69.50	69.50	69.50	69.50	69.50	10.14	10
8/1/2013	-3.50 / -5.04%	67.00	67.00	66.00	66.00	66.00	9.63	500
7/31/2013	0.00 / 0.00%	71.00	71.00	69.50	69.50	69.50	10.14	110
7/30/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/29/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/26/2013	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	10.14	100
7/25/2013	-0.50 / -0.72%	67.00	69.00	66.00	69.00	69.00	10.06	1,670
7/24/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	60
7/23/2013	+4.00 / +6.11%	70.00	70.00	69.50	69.50	69.50	10.14	243,040
7/22/2013	-4.50 / -6.43%	70.00	70.00	65.50	65.50	65.50	9.55	3,040
7/19/2013	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	10.21	1,030
7/18/2013	0.00 / 0.00%	68.50	69.00	68.50	69.00	69.00	10.06	2,150
7/17/2013	+1.00 / +1.47%	70.50	70.50	69.00	69.00	69.00	10.06	1,010
7/16/2013	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	9.92	890
7/15/2013	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	10.21	850

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%