Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2020	+0.90 / +1.65%	57.50	57.50	55.50	55.50	57.49	19.02	5,010
8/20/2020	-2.20 / -3.87%	57.00	57.00	54.60	54.60	55.80	18.71	1,210
8/19/2020	-0.20 / -0.35%	57.00	57.00	56.80	56.80	56.90	19.46	1,100
8/18/2020	+0.20 / +0.35%	57.00	57.00	57.00	57.00	57.00	19.53	20
8/17/2020	0.00 / 0.00%	57.00	57.40	56.80	56.80	57.00	19.46	2,170
8/14/2020	-0.20 / -0.35%	56.80	56.80	56.80	56.80	56.80	19.46	360
8/13/2020	+0.20 / +0.35%	57.00	57.00	56.00	57.00	56.25	19.53	8,960
8/12/2020	-0.30 / -0.53%	56.80	56.80	56.80	56.80	56.80	19.46	1,010
8/11/2020	+1.60 / +2.88%	56.50	57.10	51.80	57.10	56.14	19.57	1,140
8/10/2020	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.25	19.02	180
8/7/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	18.85	1,110
8/6/2020	-1.50 / -2.65%	55.00	55.00	55.00	55.00	55.00	18.85	130
8/5/2020	-0.40 / -0.70%	56.50	56.50	56.50	56.50	56.50	19.36	500
8/4/2020	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	19.50	0
8/3/2020	0.00 / 0.00%	57.00	57.00	56.70	56.90	56.90	19.50	60,280
7/31/2020	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	19.50	0
7/30/2020	-0.10 / -0.18%	56.90	56.90	56.90	56.90	56.90	19.50	138,710
7/29/2020	+0.50 / +0.88%	56.00	57.00	56.00	57.00	56.50	19.53	2,360
7/28/2020	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	19.36	155,840
7/27/2020	-0.40 / -0.70%	57.00	57.00	56.50	56.50	56.78	19.36	7,010
7/24/2020	-0.10 / -0.18%	56.00	57.00	56.00	56.90	56.60	19.50	40,530
7/23/2020	0.00 / 0.00%	56.00	57.00	56.00	57.00	56.98	19.53	12,110
7/22/2020	0.00 / 0.00%	57.30	57.30	56.00	57.00	56.90	19.53	130
7/21/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	0
7/20/2020	0.00 / 0.00%	57.30	57.30	57.00	57.00	57.02	19.53	1,140
7/17/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	2,410
7/16/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	0
7/15/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	19.53	10
7/14/2020	0.00 / 0.00%	57.00	57.30	57.00	57.00	57.28	19.53	1,030
7/13/2020	+2.10 / +3.83%	56.90	57.00	56.90	57.00	56.95	19.53	70

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%