Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2013	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	9.70	3,000
8/19/2013	-1.00 / -1.47%	65.50	68.00	65.50	67.00	67.00	9.77	5,860
8/16/2013	-0.50 / -0.73%	68.00	68.00	67.50	68.00	68.00	9.92	1,930
8/15/2013	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	9.99	2,150
8/14/2013	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	10.06	1,020
8/13/2013	+0.50 / +0.74%	67.50	69.00	67.50	68.00	68.00	9.92	2,710
8/12/2013	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	9.84	1,050
8/9/2013	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	9.99	100
8/8/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
8/7/2013	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	10.14	10
8/6/2013	0.00 / 0.00%	68.50	69.00	68.50	69.00	69.00	10.06	5,010
8/5/2013	-0.50 / -0.72%	69.50	69.50	66.00	69.00	69.00	10.06	1,200
8/2/2013	+3.50 / +5.30%	69.50	69.50	69.50	69.50	69.50	10.14	10
8/1/2013	-3.50 / -5.04%	67.00	67.00	66.00	66.00	66.00	9.63	500
7/31/2013	0.00 / 0.00%	71.00	71.00	69.50	69.50	69.50	10.14	110
7/30/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/29/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0
7/26/2013	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	10.14	100
7/25/2013	-0.50 / -0.72%	67.00	69.00	66.00	69.00	69.00	10.06	1,670
7/24/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	60
7/23/2013	+4.00 / +6.11%	70.00	70.00	69.50	69.50	69.50	10.14	243,040
7/22/2013	-4.50 / -6.43%	70.00	70.00	65.50	65.50	65.50	9.55	3,040
7/19/2013	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	10.21	1,030
7/18/2013	0.00 / 0.00%	68.50	69.00	68.50	69.00	69.00	10.06	2,150
7/17/2013	+1.00 / +1.47%	70.50	70.50	69.00	69.00	69.00	10.06	1,010
7/16/2013	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	9.92	890
7/15/2013	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	10.21	850
7/12/2013	0.00 / 0.00%	72.50	72.50	68.50	70.00	70.00	10.21	5,530
7/11/2013	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	10.21	10
7/10/2013	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.14	0

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,700	43.50	-0.23%
BCP	0	11.20	0.00%
BIO	0	14.10	0.00%
CDP	600	10.80	0.00%
CNC	5,000	35.70	-0.83%
DBD	55,900	50.80	-0.97%
DBM	0	35.70	0.00%
DBT	400	11.80	-0.42%
DCL	205,700	25.35	-1.93%